Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
428,400€ |
0,23% |
432,600€ |
418,200€ |
420,000€ |
| 19-may-26 |
432,400€ |
0,93% |
437,200€ |
427,600€ |
437,000€ |
| 20-may-26 |
438,200€ |
1,34% |
449,000€ |
430,200€ |
433,400€ |
| 21-may-26 |
443,600€ |
1,23% |
449,200€ |
439,200€ |
442,200€ |
| 22-may-26 |
445,000€ |
0,32% |
453,000€ |
440,800€ |
450,000€ |
| 25-may-26 |
449,800€ |
1,08% |
451,600€ |
447,200€ |
449,800€ |
| 26-may-26 |
442,000€ |
-1,73% |
450,600€ |
441,600€ |
450,600€ |
| 27-may-26 |
454,000€ |
2,71% |
462,000€ |
443,000€ |
443,000€ |
| 28-may-26 |
452,200€ |
-0,40% |
455,600€ |
445,000€ |
451,800€ |
| 29-may-26 |
447,600€ |
-1,02% |
460,000€ |
447,600€ |
457,000€ |
| 01-jun-26 |
439,200€ |
-1,88% |
452,600€ |
437,400€ |
452,000€ |
| 02-jun-26 |
443,600€ |
1,00% |
450,600€ |
441,600€ |
442,800€ |
| 03-jun-26 |
433,200€ |
-2,34% |
444,400€ |
433,200€ |
443,000€ |
| 04-jun-26 |
441,000€ |
1,80% |
447,600€ |
431,400€ |
431,400€ |
| 05-jun-26 |
447,800€ |
1,54% |
452,400€ |
437,100€ |
444,800€ |
| 08-jun-26 |
448,200€ |
0,09% |
453,000€ |
438,400€ |
441,000€ |
| 09-jun-26 |
455,200€ |
1,56% |
461,800€ |
447,000€ |
447,000€ |
| 10-jun-26 |
454,600€ |
-0,13% |
461,400€ |
451,400€ |
455,000€ |
| 11-jun-26 |
459,800€ |
1,14% |
471,200€ |
449,600€ |
449,800€ |
| 12-jun-26 |
474,800€ |
3,26% |
482,800€ |
469,400€ |
472,000€ |