Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
26,760€ |
-4,53% |
28,000€ |
26,760€ |
27,970€ |
| 30-jun-26 |
26,150€ |
-2,28% |
26,780€ |
26,050€ |
26,590€ |
| 01-jul-26 |
25,640€ |
-1,95% |
26,180€ |
25,550€ |
26,180€ |
| 02-jul-26 |
26,170€ |
2,07% |
26,240€ |
25,570€ |
25,620€ |
| 03-jul-26 |
26,680€ |
1,95% |
26,840€ |
25,990€ |
26,070€ |
| 06-jul-26 |
25,760€ |
-3,45% |
26,800€ |
25,760€ |
26,790€ |
| 07-jul-26 |
25,790€ |
0,12% |
26,260€ |
25,770€ |
25,880€ |
| 08-jul-26 |
25,270€ |
-2,02% |
25,650€ |
25,040€ |
25,600€ |
| 09-jul-26 |
24,710€ |
-2,22% |
25,310€ |
24,670€ |
25,200€ |
| 10-jul-26 |
25,180€ |
1,90% |
25,220€ |
24,640€ |
24,650€ |
| 13-jul-26 |
24,930€ |
0,48% |
25,560€ |
24,810€ |
24,830€ |
| 14-jul-26 |
25,010€ |
0,32% |
25,170€ |
24,360€ |
24,710€ |
| 15-jul-26 |
25,060€ |
0,20% |
25,060€ |
24,330€ |
24,600€ |
| 16-jul-26 |
24,800€ |
-1,04% |
24,990€ |
24,520€ |
24,940€ |
| 17-jul-26 |
24,790€ |
-0,04% |
25,070€ |
24,570€ |
24,800€ |
| 20-jul-26 |
24,590€ |
-0,81% |
24,890€ |
24,590€ |
24,600€ |
| 21-jul-26 |
24,190€ |
-1,63% |
24,630€ |
23,920€ |
24,600€ |
| 22-jul-26 |
24,930€ |
3,06% |
25,060€ |
23,980€ |
24,280€ |
| 23-jul-26 |
26,000€ |
4,29% |
27,240€ |
24,710€ |
24,800€ |
| 24-jul-26 |
25,940€ |
-0,23% |
26,000€ |
25,530€ |
26,000€ |