Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
97,600€ |
1,18% |
98,660€ |
96,060€ |
96,400€ |
| 17-jun-26 |
97,660€ |
0,06% |
98,940€ |
96,800€ |
97,920€ |
| 18-jun-26 |
89,000€ |
-8,87% |
97,480€ |
86,200€ |
97,000€ |
| 19-jun-26 |
89,520€ |
0,58% |
90,100€ |
88,060€ |
89,100€ |
| 22-jun-26 |
87,820€ |
-1,90% |
90,140€ |
87,420€ |
89,640€ |
| 23-jun-26 |
88,660€ |
0,96% |
91,320€ |
87,100€ |
87,300€ |
| 24-jun-26 |
89,000€ |
0,38% |
90,100€ |
87,660€ |
88,920€ |
| 25-jun-26 |
88,500€ |
-0,56% |
89,800€ |
87,260€ |
88,700€ |
| 26-jun-26 |
89,680€ |
1,33% |
89,960€ |
86,540€ |
88,360€ |
| 29-jun-26 |
90,540€ |
0,96% |
90,940€ |
89,780€ |
90,020€ |
| 30-jun-26 |
87,960€ |
-2,85% |
90,360€ |
86,720€ |
90,220€ |
| 01-jul-26 |
90,720€ |
3,14% |
90,720€ |
86,520€ |
87,940€ |
| 02-jul-26 |
91,560€ |
0,93% |
92,080€ |
89,520€ |
90,560€ |
| 03-jul-26 |
91,900€ |
0,37% |
92,160€ |
90,920€ |
91,340€ |
| 06-jul-26 |
92,800€ |
0,98% |
93,820€ |
91,440€ |
91,900€ |
| 07-jul-26 |
93,820€ |
1,10% |
95,300€ |
93,220€ |
94,160€ |
| 08-jul-26 |
90,900€ |
-3,11% |
94,000€ |
90,280€ |
93,400€ |
| 09-jul-26 |
89,000€ |
-2,09% |
90,180€ |
87,060€ |
90,000€ |
| 10-jul-26 |
88,960€ |
-0,04% |
90,200€ |
88,620€ |
89,400€ |
| 13-jul-26 |
91,620€ |
2,99% |
92,040€ |
88,940€ |
89,000€ |
| 14-jul-26 |
90,140€ |
-1,62% |
91,840€ |
86,600€ |
91,180€ |
| 15-jul-26 |
92,920€ |
3,08% |
94,200€ |
88,900€ |
89,880€ |