Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
3,912£ |
1,50% |
3,930£ |
3,804£ |
3,814£ |
| 11-may-26 |
3,796£ |
-2,97% |
3,952£ |
3,778£ |
3,952£ |
| 12-may-26 |
3,684£ |
-2,95% |
3,764£ |
3,656£ |
3,740£ |
| 13-may-26 |
3,744£ |
1,63% |
3,744£ |
3,638£ |
3,694£ |
| 14-may-26 |
3,780£ |
0,96% |
3,797£ |
3,740£ |
3,762£ |
| 15-may-26 |
3,690£ |
-2,38% |
3,740£ |
3,636£ |
3,740£ |
| 18-may-26 |
3,746£ |
1,52% |
3,760£ |
3,648£ |
3,660£ |
| 19-may-26 |
3,782£ |
0,96% |
3,806£ |
3,756£ |
3,760£ |
| 20-may-26 |
3,872£ |
2,38% |
3,926£ |
3,700£ |
3,712£ |
| 21-may-26 |
3,884£ |
0,31% |
3,926£ |
3,861£ |
3,870£ |
| 22-may-26 |
3,962£ |
2,01% |
3,978£ |
3,870£ |
3,948£ |
| 26-may-26 |
4,036£ |
1,87% |
4,088£ |
4,000£ |
4,022£ |
| 27-may-26 |
4,064£ |
0,69% |
4,102£ |
4,044£ |
4,066£ |
| 28-may-26 |
4,040£ |
-0,59% |
4,074£ |
4,028£ |
4,070£ |
| 29-may-26 |
4,052£ |
0,30% |
4,088£ |
4,044£ |
4,086£ |
| 01-jun-26 |
3,950£ |
-2,52% |
4,049£ |
3,938£ |
4,028£ |
| 02-jun-26 |
3,974£ |
0,61% |
4,044£ |
3,898£ |
3,898£ |
| 03-jun-26 |
3,942£ |
-0,81% |
3,996£ |
3,930£ |
3,996£ |
| 04-jun-26 |
3,988£ |
1,17% |
4,002£ |
3,931£ |
3,950£ |
| 05-jun-26 |
3,990£ |
0,05% |
4,064£ |
3,974£ |
4,050£ |