Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
23,320£ |
0,13% |
23,430£ |
23,170£ |
23,300£ |
| 09-abr-24 |
23,180£ |
-0,60% |
23,420£ |
23,160£ |
23,320£ |
| 10-abr-24 |
23,080£ |
-0,43% |
23,500£ |
23,010£ |
23,390£ |
| 11-abr-24 |
23,030£ |
-0,22% |
23,200£ |
22,990£ |
23,080£ |
| 12-abr-24 |
23,070£ |
0,17% |
23,300£ |
22,980£ |
23,060£ |
| 15-abr-24 |
22,870£ |
-0,87% |
23,040£ |
22,760£ |
23,000£ |
| 16-abr-24 |
22,670£ |
-0,87% |
22,799£ |
22,570£ |
22,700£ |
| 17-abr-24 |
22,760£ |
0,40% |
22,880£ |
22,520£ |
22,670£ |
| 18-abr-24 |
22,930£ |
0,75% |
23,090£ |
22,870£ |
22,920£ |
| 19-abr-24 |
23,100£ |
0,74% |
23,160£ |
22,805£ |
23,010£ |
| 22-abr-24 |
23,600£ |
2,16% |
23,655£ |
23,380£ |
23,490£ |
| 23-abr-24 |
23,600£ |
0,00% |
23,890£ |
23,600£ |
23,770£ |
| 24-abr-24 |
23,460£ |
-0,59% |
23,780£ |
23,440£ |
23,680£ |
| 25-abr-24 |
23,370£ |
-0,38% |
23,590£ |
23,230£ |
23,480£ |
| 26-abr-24 |
23,260£ |
-0,47% |
23,550£ |
23,250£ |
23,440£ |
| 29-abr-24 |
23,450£ |
0,82% |
23,690£ |
23,360£ |
23,360£ |
| 30-abr-24 |
23,510£ |
0,26% |
23,650£ |
23,430£ |
23,480£ |
| 01-may-24 |
23,490£ |
-0,09% |
23,590£ |
23,340£ |
23,460£ |
| 02-may-24 |
23,710£ |
0,94% |
23,770£ |
23,510£ |
23,580£ |
| 03-may-24 |
23,550£ |
-0,67% |
23,860£ |
23,550£ |
23,710£ |