Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
483,680$ |
-0,84% |
490,300$ |
483,110$ |
488,130$ |
| 11-jun-26 |
485,790$ |
0,44% |
486,470$ |
481,060$ |
482,880$ |
| 12-jun-26 |
489,250$ |
0,71% |
489,990$ |
484,510$ |
486,670$ |
| 15-jun-26 |
495,520$ |
1,28% |
497,110$ |
487,560$ |
487,560$ |
| 16-jun-26 |
494,950$ |
-0,12% |
499,790$ |
492,430$ |
497,000$ |
| 17-jun-26 |
491,280$ |
-0,74% |
494,768$ |
487,900$ |
493,240$ |
| 18-jun-26 |
489,460$ |
-0,37% |
493,570$ |
485,770$ |
492,750$ |
| 19-jun-26 |
489,460$ |
-0,37% |
493,570$ |
485,770$ |
492,750$ |
| 22-jun-26 |
488,690$ |
-0,16% |
492,478$ |
487,360$ |
488,750$ |
| 23-jun-26 |
492,810$ |
0,84% |
494,340$ |
490,000$ |
490,920$ |
| 24-jun-26 |
494,810$ |
0,41% |
498,500$ |
491,504$ |
492,990$ |
| 25-jun-26 |
487,810$ |
-1,41% |
495,996$ |
486,500$ |
493,080$ |
| 26-jun-26 |
498,660$ |
2,22% |
498,660$ |
489,280$ |
490,240$ |
| 29-jun-26 |
496,000$ |
-0,53% |
500,020$ |
495,000$ |
497,790$ |
| 30-jun-26 |
500,390$ |
0,89% |
500,580$ |
494,790$ |
496,500$ |
| 01-jul-26 |
499,740$ |
-0,13% |
503,830$ |
499,080$ |
501,825$ |
| 02-jul-26 |
507,780$ |
1,61% |
507,780$ |
507,780$ |
507,780$ |
| 03-jul-26 |
507,780$ |
1,61% |
507,780$ |
507,780$ |
507,780$ |
| 06-jul-26 |
506,580$ |
-0,24% |
508,000$ |
504,103$ |
506,500$ |
| 07-jul-26 |
504,000$ |
-0,51% |
512,580$ |
503,750$ |
508,970$ |
| 08-jul-26 |
494,790$ |
-1,83% |
504,907$ |
494,340$ |
504,560$ |
| 09-jul-26 |
495,450$ |
0,13% |
497,850$ |
493,200$ |
494,610$ |