Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
21,470€ |
-1,01% |
21,630€ |
21,290€ |
21,500€ |
| 29-jun-26 |
21,550€ |
0,37% |
21,590€ |
21,410€ |
21,490€ |
| 30-jun-26 |
21,870€ |
1,48% |
21,870€ |
21,470€ |
21,620€ |
| 01-jul-26 |
21,950€ |
0,37% |
21,990€ |
21,640€ |
21,800€ |
| 02-jul-26 |
22,440€ |
2,23% |
22,630€ |
21,970€ |
21,990€ |
| 03-jul-26 |
22,740€ |
1,34% |
22,740€ |
22,460€ |
22,480€ |
| 06-jul-26 |
22,780€ |
0,18% |
22,970€ |
22,630€ |
22,750€ |
| 07-jul-26 |
22,800€ |
0,09% |
23,110€ |
22,790€ |
22,870€ |
| 08-jul-26 |
21,970€ |
-3,64% |
22,800€ |
21,870€ |
22,770€ |
| 09-jul-26 |
22,140€ |
0,77% |
22,300€ |
22,080€ |
22,110€ |
| 10-jul-26 |
22,480€ |
1,54% |
22,620€ |
22,160€ |
22,200€ |
| 13-jul-26 |
22,390€ |
-0,40% |
22,630€ |
22,320€ |
22,380€ |
| 14-jul-26 |
22,570€ |
0,80% |
22,700€ |
22,050€ |
22,230€ |
| 15-jul-26 |
22,210€ |
-1,60% |
22,420€ |
22,130€ |
22,390€ |
| 16-jul-26 |
22,600€ |
1,76% |
22,600€ |
22,170€ |
22,450€ |
| 17-jul-26 |
22,070€ |
-2,35% |
22,340€ |
21,820€ |
22,220€ |
| 20-jul-26 |
22,220€ |
0,68% |
22,300€ |
21,920€ |
21,970€ |
| 21-jul-26 |
22,570€ |
1,58% |
22,610€ |
22,230€ |
22,250€ |
| 22-jul-26 |
22,940€ |
1,64% |
23,120€ |
22,570€ |
22,610€ |
| 23-jul-26 |
22,290€ |
-2,83% |
22,970€ |
22,240€ |
22,920€ |
| 24-jul-26 |
22,860€ |
2,56% |
22,870€ |
22,350€ |
22,400€ |