Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
39,520$ |
-0,13% |
39,845$ |
39,460$ |
39,710$ |
| 18-abr-24 |
39,650$ |
0,33% |
39,740$ |
39,290$ |
39,740$ |
| 19-abr-24 |
39,470$ |
-0,45% |
40,080$ |
39,390$ |
39,930$ |
| 22-abr-24 |
40,400$ |
2,36% |
40,820$ |
39,525$ |
39,780$ |
| 23-abr-24 |
41,020$ |
1,53% |
41,180$ |
40,250$ |
40,400$ |
| 24-abr-24 |
40,930$ |
-0,22% |
41,060$ |
40,540$ |
40,780$ |
| 25-abr-24 |
40,230$ |
-1,71% |
40,790$ |
39,765$ |
40,750$ |
| 29-abr-24 |
40,640$ |
1,27% |
40,955$ |
40,070$ |
40,180$ |
| 30-abr-24 |
40,370$ |
-0,66% |
40,710$ |
40,050$ |
40,300$ |
| 01-may-24 |
40,340$ |
-0,07% |
40,700$ |
39,960$ |
40,130$ |
| 02-may-24 |
36,910$ |
-8,50% |
39,150$ |
36,201$ |
39,100$ |
| 03-may-24 |
36,890$ |
-0,05% |
37,430$ |
36,500$ |
37,230$ |
| 06-may-24 |
36,510$ |
-1,03% |
37,105$ |
36,285$ |
37,050$ |
| 07-may-24 |
36,120$ |
-1,07% |
36,805$ |
35,965$ |
36,770$ |
| 08-may-24 |
35,750$ |
-1,02% |
36,210$ |
35,710$ |
35,990$ |
| 09-may-24 |
35,950$ |
0,56% |
35,950$ |
35,570$ |
35,750$ |
| 13-may-24 |
35,430$ |
-0,73% |
36,080$ |
35,390$ |
35,700$ |
| 14-may-24 |
35,240$ |
-0,54% |
35,755$ |
34,940$ |
35,470$ |
| 15-may-24 |
35,430$ |
0,54% |
35,570$ |
35,245$ |
35,360$ |
| 16-may-24 |
35,170$ |
-0,73% |
35,575$ |
35,115$ |
35,480$ |