Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1,831£ |
0,15% |
1,850£ |
1,822£ |
1,838£ |
| 16-abr-24 |
1,785£ |
-2,54% |
1,805£ |
1,762£ |
1,789£ |
| 17-abr-24 |
1,799£ |
0,82% |
1,811£ |
1,775£ |
1,778£ |
| 18-abr-24 |
1,840£ |
2,25% |
1,840£ |
1,811£ |
1,813£ |
| 19-abr-24 |
1,858£ |
1,01% |
1,859£ |
1,815£ |
1,823£ |
| 22-abr-24 |
1,892£ |
1,80% |
1,900£ |
1,868£ |
1,882£ |
| 23-abr-24 |
1,922£ |
1,62% |
1,936£ |
1,905£ |
1,912£ |
| 24-abr-24 |
1,911£ |
-0,57% |
1,934£ |
1,902£ |
1,926£ |
| 25-abr-24 |
2,040£ |
6,73% |
2,067£ |
1,940£ |
1,960£ |
| 26-abr-24 |
2,044£ |
0,17% |
2,050£ |
1,992£ |
2,020£ |
| 29-abr-24 |
2,037£ |
-0,34% |
2,075£ |
2,027£ |
2,040£ |
| 30-abr-24 |
2,027£ |
-0,47% |
2,055£ |
2,026£ |
2,027£ |
| 01-may-24 |
2,035£ |
0,37% |
2,053£ |
1,988£ |
2,008£ |
| 02-may-24 |
2,010£ |
-1,20% |
2,054£ |
2,008£ |
2,049£ |
| 03-may-24 |
2,024£ |
0,67% |
2,034£ |
1,996£ |
2,025£ |
| 07-may-24 |
2,104£ |
3,95% |
2,107£ |
2,041£ |
2,043£ |
| 08-may-24 |
2,117£ |
0,62% |
2,132£ |
2,096£ |
2,109£ |
| 09-may-24 |
2,133£ |
0,76% |
2,150£ |
2,119£ |
2,150£ |
| 10-may-24 |
2,140£ |
0,33% |
2,152£ |
2,126£ |
2,133£ |
| 13-may-24 |
2,146£ |
0,28% |
2,162£ |
2,134£ |
2,140£ |
| 14-may-24 |
2,172£ |
1,24% |
2,180£ |
2,138£ |
2,141£ |
| 15-may-24 |
2,131£ |
-1,89% |
2,183£ |
2,122£ |
2,176£ |