Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
37,920$ |
0,29% |
38,000$ |
37,415$ |
37,720$ |
| 29-mar-24 |
37,920$ |
0,29% |
38,000$ |
37,415$ |
37,720$ |
| 01-abr-24 |
37,520$ |
-1,05% |
38,350$ |
37,440$ |
37,940$ |
| 02-abr-24 |
37,300$ |
-0,59% |
37,575$ |
37,163$ |
37,190$ |
| 03-abr-24 |
37,440$ |
0,38% |
38,015$ |
37,270$ |
37,400$ |
| 04-abr-24 |
36,920$ |
-1,39% |
37,960$ |
36,870$ |
37,700$ |
| 05-abr-24 |
37,110$ |
0,51% |
37,340$ |
36,730$ |
36,810$ |
| 08-abr-24 |
37,500$ |
1,05% |
37,580$ |
37,130$ |
37,200$ |
| 09-abr-24 |
37,730$ |
0,61% |
37,770$ |
37,200$ |
37,510$ |
| 10-abr-24 |
36,650$ |
-2,86% |
37,230$ |
36,550$ |
37,180$ |
| 11-abr-24 |
36,350$ |
-0,82% |
36,750$ |
36,050$ |
36,750$ |
| 15-abr-24 |
35,950$ |
0,45% |
36,760$ |
35,755$ |
36,330$ |
| 16-abr-24 |
34,680$ |
-3,53% |
36,170$ |
34,150$ |
36,095$ |
| 17-abr-24 |
35,230$ |
1,59% |
35,750$ |
34,750$ |
34,890$ |
| 18-abr-24 |
35,770$ |
1,53% |
35,990$ |
35,180$ |
35,540$ |
| 19-abr-24 |
36,970$ |
3,35% |
37,120$ |
36,060$ |
36,100$ |
| 22-abr-24 |
37,730$ |
2,06% |
37,910$ |
36,870$ |
37,000$ |
| 23-abr-24 |
38,370$ |
1,70% |
38,420$ |
37,830$ |
37,940$ |
| 24-abr-24 |
38,320$ |
-0,13% |
38,495$ |
38,000$ |
38,020$ |
| 25-abr-24 |
37,910$ |
-1,07% |
38,270$ |
37,375$ |
37,930$ |