Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
10,416€ |
-0,48% |
10,526€ |
10,348€ |
10,456€ |
| 12-may-26 |
10,200€ |
-2,07% |
10,304€ |
10,174€ |
10,230€ |
| 13-may-26 |
10,278€ |
0,76% |
10,326€ |
10,074€ |
10,302€ |
| 14-may-26 |
10,246€ |
-0,31% |
10,330€ |
10,156€ |
10,326€ |
| 15-may-26 |
10,182€ |
-0,62% |
10,182€ |
10,008€ |
10,052€ |
| 18-may-26 |
10,186€ |
0,04% |
10,290€ |
10,006€ |
10,050€ |
| 19-may-26 |
10,204€ |
0,18% |
10,308€ |
10,184€ |
10,204€ |
| 20-may-26 |
10,622€ |
4,10% |
10,632€ |
10,144€ |
10,170€ |
| 21-may-26 |
10,456€ |
-1,56% |
10,630€ |
10,368€ |
10,622€ |
| 22-may-26 |
10,428€ |
-0,27% |
10,572€ |
10,398€ |
10,530€ |
| 25-may-26 |
10,852€ |
4,07% |
10,852€ |
10,584€ |
10,620€ |
| 26-may-26 |
10,678€ |
-1,60% |
10,840€ |
10,678€ |
10,808€ |
| 27-may-26 |
10,856€ |
1,67% |
10,948€ |
10,762€ |
10,762€ |
| 28-may-26 |
10,674€ |
-1,68% |
10,808€ |
10,614€ |
10,762€ |
| 29-may-26 |
10,728€ |
0,51% |
10,838€ |
10,698€ |
10,800€ |
| 01-jun-26 |
10,656€ |
-0,67% |
10,786€ |
10,524€ |
10,744€ |
| 02-jun-26 |
10,738€ |
0,77% |
10,778€ |
10,656€ |
10,716€ |
| 03-jun-26 |
10,578€ |
-1,49% |
10,754€ |
10,578€ |
10,676€ |
| 04-jun-26 |
10,728€ |
1,42% |
10,758€ |
10,562€ |
10,582€ |
| 05-jun-26 |
10,674€ |
-0,50% |
10,878€ |
10,648€ |
10,710€ |
| 08-jun-26 |
10,600€ |
-0,69% |
10,762€ |
10,478€ |
10,552€ |
| 09-jun-26 |
10,482€ |
-1,11% |
10,812€ |
10,482€ |
10,636€ |