Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
3,485€ |
2,56% |
3,496€ |
3,420€ |
3,440€ |
| 26-may-26 |
3,443€ |
-1,21% |
3,520€ |
3,443€ |
3,498€ |
| 27-may-26 |
2,911€ |
-1,09% |
3,044€ |
2,904€ |
3,010€ |
| 28-may-26 |
2,878€ |
-1,13% |
2,922€ |
2,867€ |
2,905€ |
| 29-may-26 |
2,900€ |
0,76% |
2,926€ |
2,876€ |
2,890€ |
| 01-jun-26 |
2,839€ |
-2,10% |
2,889€ |
2,815€ |
2,887€ |
| 02-jun-26 |
2,810€ |
-1,02% |
2,874€ |
2,797€ |
2,860€ |
| 03-jun-26 |
2,824€ |
0,50% |
2,852€ |
2,788€ |
2,800€ |
| 04-jun-26 |
2,850€ |
0,92% |
2,852€ |
2,812€ |
2,820€ |
| 05-jun-26 |
2,881€ |
1,09% |
2,902€ |
2,849€ |
2,850€ |
| 08-jun-26 |
2,859€ |
-0,76% |
2,920€ |
2,851€ |
2,856€ |
| 09-jun-26 |
2,830€ |
-1,01% |
2,893€ |
2,830€ |
2,855€ |
| 10-jun-26 |
2,834€ |
0,14% |
2,861€ |
2,809€ |
2,846€ |
| 11-jun-26 |
2,830€ |
-0,14% |
2,862€ |
2,818€ |
2,841€ |
| 12-jun-26 |
2,946€ |
4,10% |
2,949€ |
2,870€ |
2,871€ |
| 15-jun-26 |
3,020€ |
2,51% |
3,020€ |
2,959€ |
3,000€ |
| 16-jun-26 |
3,068€ |
1,59% |
3,068€ |
3,013€ |
3,015€ |
| 17-jun-26 |
3,144€ |
2,48% |
3,147€ |
3,068€ |
3,070€ |
| 18-jun-26 |
3,132€ |
-0,38% |
3,157€ |
3,116€ |
3,136€ |
| 19-jun-26 |
3,131€ |
-0,03% |
3,166€ |
3,110€ |
3,120€ |
| 22-jun-26 |
3,183€ |
1,66% |
3,183€ |
3,133€ |
3,137€ |