Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
137,680$ |
-0,02% |
140,240$ |
137,110$ |
138,750$ |
| 20-may-26 |
135,220$ |
-1,79% |
136,855$ |
133,770$ |
136,650$ |
| 21-may-26 |
131,180$ |
-2,99% |
132,420$ |
129,740$ |
130,588$ |
| 22-may-26 |
127,790$ |
-2,58% |
129,270$ |
126,570$ |
127,550$ |
| 23-may-26 |
127,790$ |
-2,58% |
129,270$ |
126,570$ |
127,550$ |
| 26-may-26 |
126,830$ |
-0,75% |
129,550$ |
124,850$ |
128,527$ |
| 27-may-26 |
129,910$ |
2,43% |
132,080$ |
127,902$ |
129,700$ |
| 28-may-26 |
132,050$ |
1,65% |
132,885$ |
126,173$ |
127,100$ |
| 29-may-26 |
135,310$ |
2,47% |
138,640$ |
131,740$ |
133,220$ |
| 01-jun-26 |
132,400$ |
-2,15% |
133,340$ |
129,810$ |
131,000$ |
| 02-jun-26 |
136,720$ |
3,26% |
139,900$ |
134,970$ |
137,085$ |
| 03-jun-26 |
132,680$ |
-2,95% |
136,960$ |
132,580$ |
134,340$ |
| 04-jun-26 |
134,800$ |
1,60% |
135,780$ |
131,890$ |
132,050$ |
| 05-jun-26 |
121,660$ |
-9,75% |
129,375$ |
120,410$ |
128,500$ |
| 08-jun-26 |
119,100$ |
-2,10% |
122,500$ |
118,131$ |
121,365$ |
| 09-jun-26 |
121,110$ |
1,69% |
122,830$ |
117,530$ |
120,420$ |
| 10-jun-26 |
117,480$ |
-3,00% |
122,220$ |
117,245$ |
118,010$ |
| 11-jun-26 |
116,110$ |
-1,17% |
116,410$ |
112,740$ |
115,112$ |
| 12-jun-26 |
115,770$ |
-0,29% |
117,380$ |
114,650$ |
116,830$ |
| 15-jun-26 |
116,750$ |
0,85% |
118,770$ |
116,440$ |
117,920$ |
| 16-jun-26 |
112,720$ |
-3,45% |
114,250$ |
111,880$ |
112,230$ |
| 17-jun-26 |
111,610$ |
-0,98% |
114,880$ |
111,300$ |
113,600$ |