Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
18,250£ |
0,77% |
18,355£ |
18,025£ |
18,110£ |
| 24-jun-26 |
18,245£ |
-0,03% |
18,405£ |
17,830£ |
18,375£ |
| 25-jun-26 |
17,920£ |
-1,78% |
18,245£ |
17,370£ |
18,205£ |
| 26-jun-26 |
18,080£ |
0,89% |
18,085£ |
17,580£ |
17,915£ |
| 29-jun-26 |
18,080£ |
0,00% |
18,105£ |
17,740£ |
17,935£ |
| 30-jun-26 |
18,440£ |
1,99% |
18,460£ |
18,055£ |
18,105£ |
| 01-jul-26 |
18,800£ |
1,95% |
18,965£ |
18,440£ |
18,490£ |
| 02-jul-26 |
19,825£ |
5,45% |
20,060£ |
18,722£ |
18,740£ |
| 03-jul-26 |
19,815£ |
-0,05% |
20,010£ |
19,590£ |
19,985£ |
| 06-jul-26 |
20,250£ |
2,20% |
20,361£ |
19,855£ |
19,900£ |
| 07-jul-26 |
19,710£ |
-2,67% |
20,460£ |
19,690£ |
20,180£ |
| 08-jul-26 |
19,250£ |
-2,33% |
19,805£ |
19,125£ |
19,625£ |
| 09-jul-26 |
18,390£ |
-4,47% |
19,350£ |
18,390£ |
19,180£ |
| 10-jul-26 |
18,510£ |
0,65% |
18,550£ |
18,295£ |
18,480£ |
| 13-jul-26 |
18,480£ |
-0,16% |
18,640£ |
18,411£ |
18,530£ |
| 14-jul-26 |
18,530£ |
0,27% |
18,645£ |
18,150£ |
18,585£ |
| 15-jul-26 |
18,130£ |
-2,16% |
18,407£ |
18,130£ |
18,320£ |
| 16-jul-26 |
18,340£ |
1,16% |
18,340£ |
17,812£ |
17,965£ |
| 17-jul-26 |
18,800£ |
2,51% |
18,905£ |
18,170£ |
18,180£ |
| 20-jul-26 |
18,750£ |
-0,27% |
19,027£ |
18,720£ |
18,785£ |
| 21-jul-26 |
19,090£ |
1,81% |
19,440£ |
18,640£ |
18,895£ |
| 22-jul-26 |
19,240£ |
0,79% |
19,395£ |
18,995£ |
19,035£ |