Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
1,398€ |
-0,14% |
1,410€ |
1,384€ |
1,400€ |
| 15-may-26 |
1,364€ |
-2,43% |
1,390€ |
1,330€ |
1,390€ |
| 18-may-26 |
1,370€ |
0,44% |
1,378€ |
1,346€ |
1,378€ |
| 19-may-26 |
1,354€ |
-1,17% |
1,394€ |
1,344€ |
1,384€ |
| 20-may-26 |
1,376€ |
1,62% |
1,382€ |
1,334€ |
1,382€ |
| 21-may-26 |
1,428€ |
3,78% |
1,428€ |
1,366€ |
1,374€ |
| 22-may-26 |
1,428€ |
0,00% |
1,446€ |
1,414€ |
1,420€ |
| 25-may-26 |
1,434€ |
0,42% |
1,450€ |
1,434€ |
1,436€ |
| 26-may-26 |
1,412€ |
-1,53% |
1,450€ |
1,408€ |
1,436€ |
| 27-may-26 |
1,388€ |
-1,70% |
1,434€ |
1,388€ |
1,414€ |
| 28-may-26 |
1,392€ |
0,29% |
1,404€ |
1,388€ |
1,400€ |
| 29-may-26 |
1,390€ |
-0,14% |
1,414€ |
1,390€ |
1,390€ |
| 01-jun-26 |
1,392€ |
0,14% |
1,400€ |
1,378€ |
1,380€ |
| 02-jun-26 |
1,390€ |
-0,14% |
1,400€ |
1,370€ |
1,380€ |
| 03-jun-26 |
1,378€ |
-0,86% |
1,412€ |
1,370€ |
1,390€ |
| 04-jun-26 |
1,380€ |
0,15% |
1,414€ |
1,372€ |
1,414€ |
| 05-jun-26 |
1,380€ |
0,00% |
1,414€ |
1,374€ |
1,396€ |
| 08-jun-26 |
1,348€ |
-2,32% |
1,386€ |
1,336€ |
1,370€ |
| 09-jun-26 |
1,344€ |
-0,30% |
1,366€ |
1,340€ |
1,346€ |
| 10-jun-26 |
1,328€ |
-1,19% |
1,356€ |
1,326€ |
1,356€ |
| 11-jun-26 |
1,318€ |
-0,75% |
1,338€ |
1,312€ |
1,320€ |
| 12-jun-26 |
1,326€ |
0,61% |
1,344€ |
1,312€ |
1,316€ |