Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
17,250$ |
-0,98% |
17,460$ |
17,215$ |
17,400$ |
| 09-abr-24 |
16,900$ |
-2,03% |
17,080$ |
16,810$ |
17,000$ |
| 10-abr-24 |
16,730$ |
-1,01% |
16,790$ |
16,510$ |
16,770$ |
| 11-abr-24 |
16,420$ |
-1,85% |
16,695$ |
16,420$ |
16,670$ |
| 15-abr-24 |
16,240$ |
-0,43% |
16,540$ |
16,130$ |
16,460$ |
| 16-abr-24 |
16,090$ |
-0,92% |
16,230$ |
15,940$ |
16,220$ |
| 17-abr-24 |
16,120$ |
0,19% |
16,250$ |
16,060$ |
16,110$ |
| 18-abr-24 |
16,330$ |
1,30% |
16,345$ |
16,090$ |
16,110$ |
| 19-abr-24 |
16,510$ |
1,10% |
16,525$ |
16,260$ |
16,330$ |
| 22-abr-24 |
16,310$ |
-1,21% |
16,730$ |
16,170$ |
16,690$ |
| 23-abr-24 |
16,500$ |
1,16% |
16,530$ |
16,290$ |
16,380$ |
| 24-abr-24 |
16,810$ |
1,88% |
17,030$ |
16,380$ |
16,900$ |
| 25-abr-24 |
16,580$ |
-1,37% |
17,000$ |
16,500$ |
16,700$ |
| 29-abr-24 |
17,020$ |
1,61% |
17,280$ |
16,990$ |
16,990$ |
| 30-abr-24 |
16,890$ |
-0,76% |
16,980$ |
16,800$ |
16,910$ |
| 01-may-24 |
16,920$ |
0,18% |
17,100$ |
16,780$ |
16,830$ |
| 02-may-24 |
16,820$ |
-0,59% |
16,990$ |
16,730$ |
16,990$ |
| 03-may-24 |
16,850$ |
0,18% |
16,920$ |
16,730$ |
16,820$ |
| 06-may-24 |
16,990$ |
0,83% |
17,040$ |
16,910$ |
16,950$ |
| 07-may-24 |
17,080$ |
0,53% |
17,210$ |
17,000$ |
17,060$ |