Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
25,455€ |
-0,16% |
25,775€ |
25,310€ |
25,700€ |
| 02-abr-24 |
25,540€ |
0,33% |
26,090€ |
25,520€ |
25,790€ |
| 03-abr-24 |
25,580€ |
0,16% |
25,770€ |
25,150€ |
25,580€ |
| 04-abr-24 |
25,690€ |
0,43% |
25,850€ |
25,570€ |
25,680€ |
| 05-abr-24 |
25,290€ |
-1,56% |
25,460€ |
25,160€ |
25,330€ |
| 08-abr-24 |
25,640€ |
1,38% |
25,750€ |
25,280€ |
25,280€ |
| 09-abr-24 |
25,650€ |
0,04% |
25,960€ |
25,580€ |
25,600€ |
| 10-abr-24 |
25,670€ |
0,08% |
26,250€ |
25,500€ |
25,890€ |
| 11-abr-24 |
25,540€ |
-0,51% |
26,190€ |
25,480€ |
25,730€ |
| 12-abr-24 |
25,720€ |
0,70% |
26,340€ |
25,640€ |
25,860€ |
| 15-abr-24 |
25,520€ |
-0,78% |
25,840€ |
25,410€ |
25,650€ |
| 16-abr-24 |
23,760€ |
-6,90% |
24,370€ |
23,550€ |
24,220€ |
| 17-abr-24 |
23,510€ |
-1,05% |
24,220€ |
23,500€ |
23,800€ |
| 18-abr-24 |
23,800€ |
1,23% |
23,960€ |
23,560€ |
23,600€ |
| 19-abr-24 |
23,830€ |
0,13% |
23,880€ |
23,440€ |
23,560€ |
| 22-abr-24 |
24,110€ |
1,17% |
24,290€ |
23,770€ |
24,000€ |
| 23-abr-24 |
23,470€ |
-2,65% |
24,100€ |
23,400€ |
24,020€ |
| 24-abr-24 |
23,640€ |
0,72% |
23,950€ |
23,550€ |
23,810€ |
| 25-abr-24 |
23,540€ |
-0,42% |
23,690€ |
23,170€ |
23,630€ |
| 26-abr-24 |
23,750€ |
0,89% |
24,080€ |
23,700€ |
23,810€ |