Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
51,000€ |
3,79% |
51,000€ |
50,150€ |
50,150€ |
| 26-may-26 |
52,200€ |
2,35% |
52,600€ |
51,000€ |
51,000€ |
| 27-may-26 |
52,200€ |
0,00% |
52,200€ |
51,100€ |
52,200€ |
| 28-may-26 |
52,600€ |
0,77% |
52,700€ |
51,500€ |
51,500€ |
| 29-may-26 |
51,600€ |
-1,90% |
52,700€ |
50,650€ |
52,700€ |
| 01-jun-26 |
50,300€ |
-2,52% |
51,200€ |
50,000€ |
50,450€ |
| 02-jun-26 |
51,100€ |
1,59% |
52,000€ |
51,000€ |
51,300€ |
| 03-jun-26 |
52,950€ |
3,62% |
53,050€ |
52,000€ |
52,000€ |
| 04-jun-26 |
52,200€ |
-1,42% |
53,650€ |
51,750€ |
52,450€ |
| 05-jun-26 |
51,650€ |
-1,05% |
51,950€ |
51,100€ |
51,100€ |
| 08-jun-26 |
50,900€ |
-1,45% |
51,550€ |
50,050€ |
50,600€ |
| 09-jun-26 |
50,900€ |
0,00% |
52,150€ |
50,000€ |
52,150€ |
| 10-jun-26 |
48,740€ |
-4,24% |
50,000€ |
48,420€ |
50,000€ |
| 11-jun-26 |
49,600€ |
1,76% |
49,940€ |
49,000€ |
49,180€ |
| 12-jun-26 |
51,800€ |
4,44% |
52,150€ |
51,550€ |
51,900€ |
| 15-jun-26 |
52,250€ |
0,87% |
52,950€ |
50,400€ |
52,900€ |
| 16-jun-26 |
49,960€ |
-4,38% |
52,900€ |
49,760€ |
52,900€ |
| 17-jun-26 |
48,940€ |
-2,04% |
50,600€ |
48,280€ |
50,600€ |
| 18-jun-26 |
47,320€ |
-3,31% |
48,560€ |
46,340€ |
48,560€ |
| 19-jun-26 |
46,840€ |
-1,01% |
47,260€ |
46,500€ |
46,500€ |
| 22-jun-26 |
44,000€ |
-6,06% |
47,380€ |
44,000€ |
46,800€ |