Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
227,610$ |
-0,04% |
228,570$ |
226,830$ |
227,440$ |
| 02-abr-24 |
225,530$ |
-0,91% |
226,970$ |
224,591$ |
226,370$ |
| 03-abr-24 |
226,630$ |
0,49% |
227,255$ |
225,250$ |
225,810$ |
| 04-abr-24 |
219,590$ |
-3,11% |
229,680$ |
219,210$ |
229,140$ |
| 05-abr-24 |
222,460$ |
1,31% |
223,120$ |
219,520$ |
220,000$ |
| 08-abr-24 |
224,110$ |
0,74% |
224,850$ |
223,125$ |
223,460$ |
| 09-abr-24 |
219,840$ |
-1,91% |
223,930$ |
217,970$ |
222,990$ |
| 10-abr-24 |
217,650$ |
-1,00% |
219,500$ |
215,520$ |
217,510$ |
| 11-abr-24 |
218,200$ |
0,25% |
219,170$ |
214,515$ |
217,500$ |
| 15-abr-24 |
218,400$ |
0,09% |
222,730$ |
216,820$ |
221,890$ |
| 16-abr-24 |
218,340$ |
-0,03% |
219,380$ |
216,510$ |
217,700$ |
| 17-abr-24 |
217,670$ |
-0,31% |
220,280$ |
216,520$ |
219,560$ |
| 18-abr-24 |
217,500$ |
-0,08% |
221,445$ |
217,175$ |
218,260$ |
| 19-abr-24 |
231,040$ |
6,23% |
231,600$ |
218,840$ |
218,840$ |
| 22-abr-24 |
233,000$ |
0,85% |
235,370$ |
227,690$ |
232,030$ |
| 23-abr-24 |
238,960$ |
2,56% |
239,420$ |
233,670$ |
234,770$ |
| 24-abr-24 |
239,120$ |
0,07% |
240,550$ |
237,970$ |
238,270$ |
| 25-abr-24 |
237,100$ |
-0,84% |
238,450$ |
235,405$ |
238,130$ |