Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
180,380$ |
0,31% |
181,700$ |
179,260$ |
180,170$ |
| 01-abr-24 |
180,970$ |
0,33% |
183,000$ |
179,950$ |
180,790$ |
| 02-abr-24 |
180,690$ |
-0,15% |
180,790$ |
178,376$ |
179,070$ |
| 03-abr-24 |
182,410$ |
0,95% |
182,870$ |
179,800$ |
179,900$ |
| 04-abr-24 |
180,000$ |
-1,32% |
185,100$ |
180,000$ |
184,000$ |
| 05-abr-24 |
185,070$ |
2,82% |
186,270$ |
181,970$ |
182,380$ |
| 08-abr-24 |
185,190$ |
0,06% |
187,290$ |
184,810$ |
186,900$ |
| 09-abr-24 |
185,670$ |
0,26% |
187,340$ |
184,200$ |
187,240$ |
| 10-abr-24 |
185,950$ |
0,15% |
186,270$ |
182,670$ |
182,765$ |
| 11-abr-24 |
189,050$ |
1,67% |
189,770$ |
185,510$ |
186,740$ |
| 15-abr-24 |
183,620$ |
-1,35% |
188,690$ |
183,000$ |
187,425$ |
| 16-abr-24 |
183,320$ |
-0,16% |
184,830$ |
182,260$ |
183,270$ |
| 17-abr-24 |
181,280$ |
-1,11% |
184,570$ |
179,820$ |
184,310$ |
| 18-abr-24 |
179,220$ |
-1,14% |
182,390$ |
178,650$ |
181,470$ |
| 19-abr-24 |
174,630$ |
-2,56% |
179,000$ |
173,440$ |
178,740$ |
| 22-abr-24 |
177,230$ |
1,49% |
178,870$ |
174,560$ |
176,940$ |
| 23-abr-24 |
179,540$ |
1,30% |
179,930$ |
175,975$ |
178,080$ |
| 24-abr-24 |
176,590$ |
-1,64% |
180,323$ |
176,180$ |
179,940$ |
| 25-abr-24 |
173,670$ |
-1,65% |
173,920$ |
166,320$ |
169,680$ |