Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
72,370$ |
-2,07% |
74,110$ |
71,804$ |
74,000$ |
| 27-may-26 |
72,110$ |
-0,36% |
73,080$ |
71,975$ |
72,480$ |
| 28-may-26 |
71,970$ |
-0,19% |
72,700$ |
71,750$ |
72,470$ |
| 29-may-26 |
69,580$ |
-3,32% |
71,430$ |
69,450$ |
71,200$ |
| 01-jun-26 |
68,650$ |
-1,34% |
70,000$ |
68,430$ |
69,670$ |
| 02-jun-26 |
69,240$ |
0,86% |
69,430$ |
68,225$ |
68,490$ |
| 03-jun-26 |
70,300$ |
1,53% |
71,265$ |
69,310$ |
69,400$ |
| 04-jun-26 |
70,600$ |
0,43% |
71,200$ |
70,360$ |
70,710$ |
| 05-jun-26 |
72,190$ |
2,25% |
73,180$ |
71,150$ |
71,270$ |
| 08-jun-26 |
71,290$ |
-1,25% |
72,608$ |
71,280$ |
72,140$ |
| 09-jun-26 |
71,560$ |
0,38% |
72,330$ |
70,340$ |
71,290$ |
| 10-jun-26 |
73,130$ |
2,19% |
73,480$ |
71,728$ |
72,340$ |
| 11-jun-26 |
71,410$ |
-2,35% |
73,750$ |
71,358$ |
73,235$ |
| 12-jun-26 |
71,940$ |
0,74% |
72,020$ |
71,140$ |
71,690$ |
| 15-jun-26 |
69,590$ |
-3,27% |
70,310$ |
69,190$ |
70,080$ |
| 16-jun-26 |
70,190$ |
0,86% |
70,880$ |
69,439$ |
69,940$ |
| 17-jun-26 |
68,950$ |
-1,77% |
69,780$ |
68,530$ |
69,510$ |
| 18-jun-26 |
69,120$ |
0,25% |
69,300$ |
68,070$ |
68,980$ |
| 19-jun-26 |
69,120$ |
0,25% |
69,300$ |
68,070$ |
68,980$ |
| 22-jun-26 |
69,510$ |
0,56% |
70,380$ |
69,010$ |
69,170$ |
| 23-jun-26 |
71,610$ |
3,02% |
71,740$ |
70,330$ |
70,930$ |