Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
16,000€ |
0,63% |
16,000€ |
16,000€ |
16,000€ |
| 25-jun-26 |
16,000€ |
0,00% |
16,000€ |
16,000€ |
16,000€ |
| 26-jun-26 |
16,100€ |
0,63% |
16,100€ |
16,100€ |
16,100€ |
| 29-jun-26 |
16,300€ |
1,24% |
16,300€ |
16,200€ |
16,200€ |
| 30-jun-26 |
16,200€ |
-0,61% |
16,200€ |
16,200€ |
16,200€ |
| 01-jul-26 |
16,300€ |
0,62% |
16,300€ |
16,300€ |
16,300€ |
| 02-jul-26 |
16,400€ |
0,61% |
16,400€ |
16,400€ |
16,400€ |
| 03-jul-26 |
17,000€ |
3,66% |
17,000€ |
17,000€ |
17,000€ |
| 06-jul-26 |
17,200€ |
1,18% |
17,200€ |
17,100€ |
17,100€ |
| 07-jul-26 |
17,200€ |
0,00% |
17,200€ |
17,200€ |
17,200€ |
| 10-jul-26 |
17,200€ |
0,00% |
17,200€ |
17,200€ |
17,200€ |
| 14-jul-26 |
17,100€ |
-0,58% |
17,200€ |
17,100€ |
17,200€ |
| 15-jul-26 |
17,100€ |
0,00% |
17,200€ |
17,100€ |
17,200€ |
| 16-jul-26 |
17,200€ |
0,58% |
17,200€ |
17,200€ |
17,200€ |
| 17-jul-26 |
17,300€ |
0,58% |
17,300€ |
17,300€ |
17,300€ |
| 20-jul-26 |
17,300€ |
0,00% |
17,300€ |
17,200€ |
17,200€ |
| 23-jul-26 |
17,200€ |
-0,58% |
17,300€ |
17,200€ |
17,300€ |