Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
152,260$ |
0,21% |
152,670$ |
151,330$ |
152,000$ |
| 29-mar-24 |
152,260$ |
0,21% |
152,670$ |
151,330$ |
152,000$ |
| 01-abr-24 |
156,500$ |
2,78% |
157,000$ |
151,650$ |
151,830$ |
| 02-abr-24 |
155,870$ |
-0,40% |
155,990$ |
153,460$ |
154,750$ |
| 03-abr-24 |
156,370$ |
0,32% |
156,550$ |
154,132$ |
154,920$ |
| 04-abr-24 |
151,940$ |
-2,83% |
156,180$ |
151,880$ |
155,080$ |
| 05-abr-24 |
153,940$ |
1,32% |
154,840$ |
151,081$ |
151,680$ |
| 08-abr-24 |
156,140$ |
1,43% |
156,655$ |
153,990$ |
154,015$ |
| 09-abr-24 |
158,140$ |
1,28% |
159,890$ |
156,640$ |
157,350$ |
| 10-abr-24 |
157,660$ |
-0,30% |
158,160$ |
156,200$ |
157,880$ |
| 11-abr-24 |
160,790$ |
1,99% |
161,120$ |
157,930$ |
158,340$ |
| 15-abr-24 |
156,330$ |
-1,80% |
160,830$ |
156,150$ |
160,280$ |
| 16-abr-24 |
156,000$ |
-0,21% |
157,230$ |
155,050$ |
155,640$ |
| 17-abr-24 |
156,880$ |
0,56% |
158,681$ |
156,135$ |
157,190$ |
| 18-abr-24 |
157,460$ |
0,37% |
158,485$ |
156,210$ |
156,925$ |
| 19-abr-24 |
155,720$ |
-1,11% |
157,990$ |
153,910$ |
157,750$ |
| 22-abr-24 |
157,950$ |
1,43% |
159,185$ |
155,660$ |
156,010$ |
| 23-abr-24 |
159,920$ |
1,25% |
160,480$ |
157,965$ |
158,590$ |
| 24-abr-24 |
161,100$ |
0,74% |
161,390$ |
158,820$ |
159,090$ |
| 25-abr-24 |
157,950$ |
-1,96% |
158,280$ |
152,768$ |
153,360$ |