Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
388,640$ |
-3,03% |
397,440$ |
388,470$ |
393,645$ |
| 12-may-26 |
387,350$ |
-0,33% |
388,520$ |
382,770$ |
387,340$ |
| 13-may-26 |
402,620$ |
3,94% |
403,700$ |
385,000$ |
385,595$ |
| 14-may-26 |
401,070$ |
-0,38% |
402,930$ |
395,840$ |
397,280$ |
| 15-may-26 |
396,780$ |
-1,07% |
399,540$ |
393,180$ |
396,315$ |
| 18-may-26 |
396,940$ |
0,04% |
408,610$ |
394,530$ |
395,685$ |
| 19-may-26 |
387,660$ |
-2,34% |
397,150$ |
386,110$ |
396,960$ |
| 20-may-26 |
388,910$ |
0,32% |
393,860$ |
382,900$ |
387,700$ |
| 21-may-26 |
387,660$ |
-0,32% |
392,500$ |
383,020$ |
385,700$ |
| 22-may-26 |
382,970$ |
-1,21% |
388,740$ |
381,772$ |
387,345$ |
| 23-may-26 |
382,970$ |
-1,21% |
388,740$ |
381,772$ |
387,345$ |
| 26-may-26 |
388,880$ |
1,54% |
389,260$ |
382,600$ |
384,510$ |
| 27-may-26 |
388,830$ |
-0,01% |
393,880$ |
385,900$ |
386,665$ |
| 28-may-26 |
390,130$ |
0,33% |
391,870$ |
385,160$ |
388,000$ |
| 29-may-26 |
380,340$ |
-2,51% |
385,240$ |
378,460$ |
385,240$ |
| 01-jun-26 |
376,370$ |
-1,04% |
378,560$ |
373,520$ |
376,520$ |
| 02-jun-26 |
361,850$ |
-3,86% |
373,540$ |
358,440$ |
366,590$ |
| 03-jun-26 |
358,990$ |
-0,79% |
366,450$ |
358,080$ |
362,030$ |
| 04-jun-26 |
372,190$ |
3,68% |
373,250$ |
358,210$ |
358,900$ |
| 05-jun-26 |
368,530$ |
-0,98% |
372,080$ |
364,121$ |
366,340$ |
| 08-jun-26 |
363,310$ |
-1,42% |
366,200$ |
360,531$ |
365,180$ |
| 09-jun-26 |
364,260$ |
0,26% |
372,080$ |
357,300$ |
367,090$ |