Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
10,300€ |
0,49% |
10,350€ |
10,150€ |
10,200€ |
| 03-jun-26 |
10,250€ |
-0,49% |
10,400€ |
10,200€ |
10,250€ |
| 04-jun-26 |
10,300€ |
0,49% |
10,300€ |
10,150€ |
10,200€ |
| 05-jun-26 |
10,250€ |
-0,49% |
10,400€ |
10,250€ |
10,400€ |
| 08-jun-26 |
10,200€ |
-0,49% |
10,300€ |
10,150€ |
10,150€ |
| 09-jun-26 |
10,150€ |
-0,49% |
10,300€ |
10,150€ |
10,200€ |
| 10-jun-26 |
10,100€ |
-0,49% |
10,350€ |
10,000€ |
10,350€ |
| 11-jun-26 |
10,100€ |
0,00% |
10,300€ |
10,000€ |
10,100€ |
| 12-jun-26 |
10,200€ |
0,99% |
10,300€ |
10,050€ |
10,050€ |
| 15-jun-26 |
10,250€ |
0,49% |
10,400€ |
10,250€ |
10,300€ |
| 16-jun-26 |
10,250€ |
0,00% |
10,250€ |
10,150€ |
10,200€ |
| 17-jun-26 |
10,250€ |
0,00% |
10,250€ |
10,150€ |
10,200€ |
| 18-jun-26 |
10,200€ |
-0,49% |
10,250€ |
10,150€ |
10,250€ |
| 19-jun-26 |
10,150€ |
-0,49% |
10,150€ |
10,050€ |
10,150€ |
| 22-jun-26 |
10,050€ |
-0,99% |
10,150€ |
9,920€ |
10,000€ |
| 23-jun-26 |
10,150€ |
1,00% |
10,150€ |
9,840€ |
10,000€ |
| 24-jun-26 |
10,050€ |
-0,99% |
10,150€ |
10,000€ |
10,100€ |
| 25-jun-26 |
10,100€ |
0,50% |
10,150€ |
10,050€ |
10,050€ |
| 26-jun-26 |
10,000€ |
-0,99% |
10,100€ |
10,000€ |
10,100€ |
| 29-jun-26 |
10,000€ |
0,00% |
10,100€ |
9,900€ |
10,000€ |
| 30-jun-26 |
10,150€ |
1,50% |
10,200€ |
9,920€ |
9,920€ |
| 01-jul-26 |
10,150€ |
0,00% |
10,350€ |
10,050€ |
10,250€ |
| 02-jul-26 |
10,200€ |
0,49% |
10,250€ |
10,100€ |
10,250€ |