Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
170,720€ |
-0,51% |
172,360€ |
170,440€ |
171,220€ |
| 02-abr-24 |
167,160€ |
-2,09% |
171,100€ |
166,440€ |
170,520€ |
| 03-abr-24 |
168,060€ |
0,54% |
168,060€ |
166,100€ |
166,560€ |
| 04-abr-24 |
167,960€ |
-0,06% |
169,060€ |
167,520€ |
168,000€ |
| 05-abr-24 |
168,020€ |
0,04% |
168,040€ |
165,240€ |
166,520€ |
| 08-abr-24 |
170,540€ |
1,50% |
171,220€ |
168,380€ |
168,380€ |
| 09-abr-24 |
164,680€ |
-3,44% |
170,100€ |
164,360€ |
170,000€ |
| 10-abr-24 |
164,220€ |
-0,28% |
165,140€ |
162,700€ |
164,700€ |
| 11-abr-24 |
162,260€ |
-1,19% |
165,640€ |
161,480€ |
164,420€ |
| 12-abr-24 |
162,900€ |
0,39% |
165,280€ |
162,440€ |
163,700€ |
| 15-abr-24 |
163,600€ |
0,43% |
165,440€ |
162,880€ |
164,180€ |
| 16-abr-24 |
159,000€ |
-1,12% |
159,600€ |
156,880€ |
159,180€ |
| 17-abr-24 |
159,900€ |
0,57% |
161,560€ |
158,500€ |
158,860€ |
| 18-abr-24 |
160,660€ |
0,48% |
161,600€ |
158,900€ |
161,220€ |
| 19-abr-24 |
160,040€ |
-0,39% |
160,900€ |
157,580€ |
158,240€ |
| 22-abr-24 |
161,440€ |
0,87% |
161,560€ |
159,480€ |
160,080€ |
| 23-abr-24 |
162,720€ |
0,79% |
163,020€ |
160,640€ |
161,400€ |
| 24-abr-24 |
162,220€ |
-0,31% |
164,740€ |
162,200€ |
162,480€ |
| 25-abr-24 |
158,520€ |
-2,28% |
162,060€ |
156,980€ |
162,000€ |
| 26-abr-24 |
157,060€ |
-0,92% |
158,380€ |
153,720€ |
158,000€ |