Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
246,150$ |
-2,72% |
255,410$ |
244,691$ |
250,530$ |
| 12-may-26 |
240,830$ |
-2,16% |
247,580$ |
240,400$ |
247,002$ |
| 13-may-26 |
236,070$ |
-1,98% |
239,080$ |
232,840$ |
238,540$ |
| 14-may-26 |
237,010$ |
0,40% |
238,240$ |
231,740$ |
236,240$ |
| 15-may-26 |
247,600$ |
4,47% |
248,570$ |
240,260$ |
241,760$ |
| 18-may-26 |
255,640$ |
3,25% |
256,190$ |
245,240$ |
247,310$ |
| 19-may-26 |
254,990$ |
-0,25% |
265,090$ |
251,810$ |
263,330$ |
| 20-may-26 |
253,370$ |
-0,64% |
253,690$ |
246,212$ |
250,275$ |
| 21-may-26 |
244,100$ |
-3,66% |
247,950$ |
242,110$ |
246,450$ |
| 22-may-26 |
244,760$ |
0,27% |
249,770$ |
242,710$ |
245,890$ |
| 23-may-26 |
244,760$ |
0,27% |
249,770$ |
242,710$ |
245,890$ |
| 26-may-26 |
240,490$ |
-1,74% |
243,570$ |
238,570$ |
242,570$ |
| 27-may-26 |
238,240$ |
-0,94% |
244,240$ |
237,280$ |
237,760$ |
| 28-may-26 |
241,440$ |
1,34% |
244,760$ |
236,660$ |
239,570$ |
| 29-may-26 |
259,210$ |
7,36% |
260,630$ |
244,662$ |
245,230$ |
| 01-jun-26 |
274,030$ |
5,72% |
275,440$ |
262,300$ |
270,000$ |
| 02-jun-26 |
262,110$ |
-4,35% |
272,030$ |
260,050$ |
267,980$ |
| 03-jun-26 |
256,240$ |
-2,24% |
260,000$ |
252,340$ |
259,390$ |
| 04-jun-26 |
258,420$ |
0,85% |
265,940$ |
258,330$ |
263,020$ |
| 05-jun-26 |
251,440$ |
-2,70% |
262,530$ |
249,050$ |
259,280$ |
| 08-jun-26 |
244,990$ |
-2,57% |
250,740$ |
244,250$ |
249,060$ |
| 09-jun-26 |
237,880$ |
-2,90% |
245,250$ |
233,330$ |
242,975$ |