Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
121,600€ |
0,50% |
122,400€ |
120,600€ |
120,600€ |
| 23-ago-24 |
123,500€ |
1,56% |
123,600€ |
121,800€ |
122,000€ |
| 26-ago-24 |
123,900€ |
0,32% |
124,100€ |
122,900€ |
123,400€ |
| 27-ago-24 |
123,700€ |
-0,16% |
124,200€ |
122,500€ |
123,700€ |
| 28-ago-24 |
123,600€ |
-0,08% |
124,200€ |
123,100€ |
123,800€ |
| 29-ago-24 |
122,000€ |
-1,29% |
123,500€ |
121,300€ |
123,300€ |
| 30-ago-24 |
122,300€ |
0,25% |
123,200€ |
121,400€ |
121,400€ |
| 02-sep-24 |
124,000€ |
1,39% |
124,000€ |
121,300€ |
122,000€ |
| 03-sep-24 |
123,800€ |
-0,16% |
125,300€ |
123,400€ |
123,400€ |
| 04-sep-24 |
125,000€ |
0,97% |
125,200€ |
122,200€ |
122,700€ |
| 05-sep-24 |
127,700€ |
2,16% |
129,300€ |
124,900€ |
124,900€ |
| 06-sep-24 |
126,200€ |
-1,17% |
128,700€ |
126,200€ |
127,900€ |
| 09-sep-24 |
127,500€ |
1,03% |
128,000€ |
126,000€ |
127,000€ |
| 10-sep-24 |
125,500€ |
-1,57% |
128,900€ |
125,100€ |
127,800€ |
| 11-sep-24 |
125,400€ |
-0,08% |
126,700€ |
124,500€ |
125,500€ |
| 12-sep-24 |
125,300€ |
-0,08% |
127,900€ |
125,300€ |
126,300€ |
| 13-sep-24 |
127,700€ |
1,92% |
128,200€ |
125,800€ |
125,800€ |
| 16-sep-24 |
129,900€ |
1,72% |
130,300€ |
127,900€ |
128,000€ |
| 17-sep-24 |
131,900€ |
1,54% |
132,300€ |
130,000€ |
130,000€ |
| 18-sep-24 |
130,400€ |
-1,14% |
131,700€ |
130,100€ |
131,700€ |
| 19-sep-24 |
129,100€ |
-1,00% |
132,100€ |
128,400€ |
131,100€ |
| 20-sep-24 |
125,000€ |
-3,18% |
128,800€ |
124,900€ |
128,800€ |