Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
179,220$ |
1,37% |
180,510$ |
170,280$ |
175,000$ |
| 21-may-26 |
177,870$ |
-0,75% |
178,470$ |
173,130$ |
176,820$ |
| 22-may-26 |
179,240$ |
0,77% |
182,700$ |
177,170$ |
179,005$ |
| 23-may-26 |
179,240$ |
0,77% |
182,700$ |
177,170$ |
179,005$ |
| 26-may-26 |
177,000$ |
-1,25% |
178,650$ |
173,835$ |
178,000$ |
| 27-may-26 |
176,360$ |
-0,36% |
179,610$ |
176,040$ |
177,000$ |
| 28-may-26 |
178,400$ |
1,16% |
179,840$ |
175,330$ |
178,140$ |
| 29-may-26 |
187,070$ |
4,86% |
188,240$ |
175,440$ |
178,630$ |
| 01-jun-26 |
196,590$ |
5,09% |
198,000$ |
188,990$ |
193,440$ |
| 02-jun-26 |
186,220$ |
-5,27% |
191,900$ |
183,410$ |
190,690$ |
| 03-jun-26 |
177,430$ |
-4,72% |
183,995$ |
176,370$ |
183,160$ |
| 04-jun-26 |
178,860$ |
0,81% |
185,000$ |
177,590$ |
183,680$ |
| 05-jun-26 |
178,250$ |
-0,34% |
183,180$ |
176,330$ |
180,910$ |
| 08-jun-26 |
174,430$ |
-2,14% |
180,180$ |
174,370$ |
176,950$ |
| 09-jun-26 |
173,470$ |
-0,55% |
176,360$ |
170,330$ |
173,460$ |
| 10-jun-26 |
170,500$ |
-1,71% |
173,530$ |
167,850$ |
170,100$ |
| 11-jun-26 |
167,520$ |
-1,75% |
170,835$ |
163,580$ |
167,100$ |
| 12-jun-26 |
170,280$ |
1,65% |
171,770$ |
164,650$ |
168,435$ |
| 15-jun-26 |
165,360$ |
-2,89% |
172,590$ |
165,050$ |
167,600$ |
| 16-jun-26 |
165,520$ |
0,10% |
169,794$ |
165,030$ |
165,625$ |
| 17-jun-26 |
156,010$ |
-5,75% |
166,870$ |
155,910$ |
164,900$ |
| 18-jun-26 |
127,980$ |
-17,97% |
134,700$ |
125,600$ |
126,500$ |