Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
125,330$ |
3,27% |
125,990$ |
119,470$ |
120,530$ |
| 29-mar-24 |
125,330$ |
3,27% |
125,990$ |
119,470$ |
120,530$ |
| 01-abr-24 |
131,840$ |
5,19% |
131,910$ |
125,270$ |
125,270$ |
| 02-abr-24 |
131,400$ |
-0,33% |
131,470$ |
123,780$ |
128,000$ |
| 03-abr-24 |
130,730$ |
-0,51% |
134,115$ |
128,405$ |
131,400$ |
| 04-abr-24 |
122,960$ |
-5,94% |
132,650$ |
122,860$ |
132,480$ |
| 05-abr-24 |
120,790$ |
-1,76% |
124,180$ |
120,130$ |
123,420$ |
| 08-abr-24 |
119,420$ |
-1,13% |
123,320$ |
117,580$ |
122,000$ |
| 09-abr-24 |
116,120$ |
-2,76% |
120,540$ |
115,200$ |
120,540$ |
| 10-abr-24 |
114,330$ |
-1,54% |
118,150$ |
113,620$ |
114,940$ |
| 11-abr-24 |
116,470$ |
1,87% |
117,250$ |
113,860$ |
114,700$ |
| 15-abr-24 |
112,840$ |
0,90% |
115,000$ |
110,920$ |
113,100$ |
| 16-abr-24 |
115,890$ |
2,70% |
116,730$ |
109,561$ |
111,900$ |
| 17-abr-24 |
113,480$ |
-2,08% |
118,146$ |
111,400$ |
117,760$ |
| 18-abr-24 |
109,320$ |
-3,67% |
113,973$ |
108,840$ |
113,960$ |
| 19-abr-24 |
110,360$ |
0,95% |
112,280$ |
108,530$ |
108,920$ |
| 22-abr-24 |
114,840$ |
4,06% |
115,810$ |
111,220$ |
113,000$ |
| 23-abr-24 |
119,710$ |
4,24% |
119,910$ |
115,070$ |
116,190$ |
| 24-abr-24 |
115,090$ |
-3,86% |
120,520$ |
115,000$ |
120,000$ |
| 25-abr-24 |
115,450$ |
0,31% |
115,910$ |
111,412$ |
113,000$ |