Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
163,220$ |
1,63% |
163,555$ |
160,520$ |
161,030$ |
| 23-jun-26 |
161,840$ |
-0,85% |
164,170$ |
161,000$ |
162,030$ |
| 24-jun-26 |
165,910$ |
2,51% |
168,425$ |
161,580$ |
162,450$ |
| 25-jun-26 |
167,970$ |
1,24% |
169,760$ |
166,617$ |
167,170$ |
| 26-jun-26 |
164,010$ |
-2,36% |
167,800$ |
163,370$ |
167,160$ |
| 29-jun-26 |
162,430$ |
-0,96% |
165,590$ |
161,760$ |
164,210$ |
| 30-jun-26 |
161,910$ |
-0,32% |
165,250$ |
160,910$ |
163,690$ |
| 01-jul-26 |
159,960$ |
-1,20% |
163,000$ |
159,220$ |
162,110$ |
| 02-jul-26 |
160,440$ |
0,30% |
160,440$ |
160,440$ |
160,440$ |
| 03-jul-26 |
160,440$ |
0,30% |
160,440$ |
160,440$ |
160,440$ |
| 06-jul-26 |
159,150$ |
-0,80% |
160,450$ |
156,050$ |
160,420$ |
| 07-jul-26 |
158,010$ |
-0,72% |
159,900$ |
156,430$ |
159,810$ |
| 08-jul-26 |
154,700$ |
-2,09% |
156,490$ |
153,560$ |
156,000$ |
| 09-jul-26 |
155,340$ |
0,41% |
157,310$ |
154,600$ |
156,440$ |
| 10-jul-26 |
157,520$ |
1,40% |
158,410$ |
155,400$ |
155,530$ |
| 13-jul-26 |
157,700$ |
0,11% |
159,400$ |
156,760$ |
157,220$ |
| 14-jul-26 |
156,580$ |
-0,71% |
159,770$ |
155,920$ |
158,770$ |
| 15-jul-26 |
160,530$ |
2,52% |
163,020$ |
157,000$ |
157,650$ |
| 16-jul-26 |
161,770$ |
0,77% |
163,350$ |
159,120$ |
159,880$ |
| 17-jul-26 |
159,840$ |
-1,19% |
164,230$ |
159,730$ |
163,670$ |