Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
8.766,360$ |
0,25% |
8.766,360$ |
8.727,000$ |
8.766,360$ |
| 02-abr-24 |
8.887,910$ |
1,39% |
8.924,000$ |
8.887,910$ |
8.887,910$ |
| 03-abr-24 |
8.930,850$ |
0,48% |
9.045,600$ |
8.930,000$ |
8.930,850$ |
| 04-abr-24 |
9.241,910$ |
3,48% |
9.257,000$ |
9.241,910$ |
9.241,910$ |
| 05-abr-24 |
9.208,350$ |
-0,36% |
9.208,350$ |
9.197,000$ |
9.208,350$ |
| 08-abr-24 |
9.281,360$ |
0,79% |
9.301,000$ |
8.930,150$ |
9.281,360$ |
| 09-abr-24 |
9.295,250$ |
0,15% |
9.300,500$ |
9.295,000$ |
9.295,250$ |
| 10-abr-24 |
9.240,300$ |
-0,59% |
9.365,000$ |
9.240,300$ |
9.240,300$ |
| 11-abr-24 |
9.239,850$ |
0,00% |
9.242,000$ |
9.239,750$ |
9.239,850$ |
| 12-abr-24 |
9.333,050$ |
1,01% |
9.401,250$ |
9.333,050$ |
9.333,050$ |
| 15-abr-24 |
9.499,670$ |
1,79% |
9.499,670$ |
9.387,250$ |
9.499,670$ |
| 16-abr-24 |
9.376,250$ |
-1,30% |
9.384,000$ |
9.375,000$ |
9.376,250$ |
| 17-abr-24 |
9.433,000$ |
0,61% |
9.433,850$ |
9.432,000$ |
9.433,000$ |
| 18-abr-24 |
9.651,830$ |
2,32% |
9.651,830$ |
9.613,000$ |
9.651,830$ |
| 19-abr-24 |
9.797,070$ |
1,50% |
9.797,070$ |
9.748,250$ |
9.797,070$ |
| 22-abr-24 |
9.741,830$ |
-0,56% |
9.815,000$ |
9.741,830$ |
9.741,830$ |
| 23-abr-24 |
9.598,750$ |
-1,47% |
9.599,000$ |
9.598,250$ |
9.598,750$ |
| 24-abr-24 |
9.654,680$ |
0,58% |
9.671,000$ |
9.654,680$ |
9.654,680$ |
| 25-abr-24 |
9.790,650$ |
1,41% |
9.791,000$ |
9.790,000$ |
9.790,650$ |