Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
3.856,960 |
2,51% |
3.856,960 |
3.789,850 |
3.791,130 |
| 15-may-26 |
3.795,760 |
-1,59% |
3.840,490 |
3.768,010 |
3.839,480 |
| 18-may-26 |
3.864,460 |
1,81% |
3.897,050 |
3.773,270 |
3.775,210 |
| 19-may-26 |
3.901,040 |
0,95% |
3.940,720 |
3.864,310 |
3.864,480 |
| 20-may-26 |
3.960,630 |
1,53% |
3.977,580 |
3.883,640 |
3.887,280 |
| 21-may-26 |
3.958,800 |
-0,05% |
4.007,600 |
3.943,840 |
3.965,830 |
| 22-may-26 |
4.036,090 |
1,50% |
4.045,770 |
3.992,060 |
3.994,590 |
| 25-may-26 |
4.096,490 |
-0,79% |
4.101,250 |
4.041,760 |
4.059,390 |
| 26-may-26 |
4.064,270 |
-0,79% |
4.089,010 |
4.040,540 |
4.087,920 |
| 27-may-26 |
4.067,610 |
0,63% |
4.102,500 |
4.050,880 |
4.076,450 |
| 28-may-26 |
4.125,260 |
0,91% |
4.127,650 |
4.068,100 |
4.070,880 |
| 29-may-26 |
4.160,080 |
0,58% |
4.173,580 |
4.132,050 |
4.134,740 |
| 01-jun-26 |
4.180,560 |
2,05% |
4.226,430 |
4.156,260 |
4.189,180 |
| 02-jun-26 |
4.236,210 |
-0,74% |
4.284,410 |
4.196,210 |
4.198,570 |
| 03-jun-26 |
4.185,730 |
-0,32% |
4.222,900 |
4.163,120 |
4.221,250 |
| 04-jun-26 |
4.208,590 |
-1,37% |
4.212,050 |
4.162,790 |
4.196,250 |
| 05-jun-26 |
4.074,140 |
-0,65% |
4.193,680 |
4.073,820 |
4.193,500 |
| 08-jun-26 |
4.067,450 |
0,14% |
4.081,760 |
4.003,180 |
4.041,860 |
| 09-jun-26 |
4.005,670 |
-0,69% |
4.090,820 |
4.000,480 |
4.081,810 |
| 10-jun-26 |
3.979,380 |
-0,88% |
4.025,760 |
3.936,050 |
4.013,270 |
| 11-jun-26 |
3.927,750 |
0,76% |
3.978,010 |
3.913,230 |
3.974,580 |
| 12-jun-26 |
3.976,440 |
1,24% |
3.979,310 |
3.926,630 |
3.950,350 |