Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11.730,430 |
0,21% |
11.740,680 |
11.687,140 |
11.732,830 |
| 02-abr-24 |
11.595,000 |
-1,15% |
11.762,560 |
11.582,000 |
11.730,430 |
| 03-abr-24 |
11.616,870 |
0,19% |
11.629,430 |
11.582,330 |
11.613,240 |
| 04-abr-24 |
11.691,130 |
0,64% |
11.693,570 |
11.616,460 |
11.633,880 |
| 05-abr-24 |
11.495,790 |
-1,67% |
11.548,310 |
11.480,870 |
11.543,310 |
| 08-abr-24 |
11.547,140 |
0,45% |
11.561,380 |
11.487,410 |
11.501,710 |
| 09-abr-24 |
11.506,040 |
-0,36% |
11.577,760 |
11.486,670 |
11.525,030 |
| 10-abr-24 |
11.495,210 |
-0,09% |
11.559,630 |
11.404,390 |
11.558,890 |
| 11-abr-24 |
11.465,740 |
-0,26% |
11.537,570 |
11.427,480 |
11.492,070 |
| 12-abr-24 |
11.379,580 |
-0,75% |
11.530,340 |
11.357,560 |
11.508,310 |
| 15-abr-24 |
11.395,810 |
0,14% |
11.464,310 |
11.375,120 |
11.425,100 |
| 16-abr-24 |
11.196,670 |
-1,75% |
11.282,970 |
11.172,400 |
11.262,000 |
| 17-abr-24 |
11.231,830 |
0,31% |
11.286,790 |
11.182,890 |
11.203,040 |
| 18-abr-24 |
11.230,430 |
-0,01% |
11.281,460 |
11.173,640 |
11.235,850 |
| 19-abr-24 |
11.296,400 |
0,59% |
11.296,400 |
11.127,420 |
11.144,150 |
| 22-abr-24 |
11.327,770 |
0,28% |
11.338,970 |
11.256,400 |
11.305,370 |
| 23-abr-24 |
11.469,150 |
1,25% |
11.515,090 |
11.422,080 |
11.440,870 |
| 24-abr-24 |
11.370,740 |
-0,86% |
11.459,470 |
11.370,740 |
11.450,400 |
| 25-abr-24 |
11.260,610 |
-0,97% |
11.345,290 |
11.194,820 |
11.342,830 |
| 26-abr-24 |
11.344,320 |
0,74% |
11.360,420 |
11.294,670 |
11.344,520 |