Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
66.588,120 |
-3,85% |
67.115,000 |
65.862,210 |
67.115,000 |
| 08-jun-26 |
64.024,600 |
2,17% |
66.115,180 |
63.406,660 |
65.947,560 |
| 09-jun-26 |
65.416,630 |
-1,89% |
65.485,160 |
63.918,960 |
64.625,260 |
| 10-jun-26 |
64.179,270 |
0,06% |
65.098,860 |
63.733,040 |
64.952,380 |
| 11-jun-26 |
64.217,270 |
2,81% |
64.395,500 |
62.335,750 |
63.329,170 |
| 12-jun-26 |
66.020,040 |
4,99% |
67.065,940 |
64.998,110 |
65.176,230 |
| 15-jun-26 |
69.317,500 |
0,13% |
69.682,230 |
66.783,220 |
66.783,220 |
| 16-jun-26 |
69.404,500 |
0,72% |
70.020,680 |
69.095,670 |
69.288,910 |
| 17-jun-26 |
69.902,250 |
1,65% |
70.125,750 |
68.985,630 |
69.005,880 |
| 18-jun-26 |
71.053,490 |
0,28% |
71.398,580 |
70.092,940 |
70.163,710 |
| 19-jun-26 |
71.250,060 |
1,55% |
71.952,990 |
70.517,980 |
71.551,030 |
| 22-jun-26 |
72.353,960 |
-3,55% |
72.831,730 |
71.009,520 |
71.067,150 |
| 23-jun-26 |
69.788,380 |
-0,88% |
72.618,440 |
69.788,380 |
72.404,370 |
| 24-jun-26 |
69.174,970 |
4,61% |
70.218,710 |
68.461,100 |
69.615,080 |
| 25-jun-26 |
72.366,340 |
-4,15% |
72.594,220 |
69.982,670 |
70.114,090 |
| 26-jun-26 |
69.360,880 |
0,15% |
71.786,280 |
68.639,840 |
71.587,710 |
| 29-jun-26 |
69.468,110 |
0,86% |
69.609,880 |
67.997,570 |
69.609,880 |
| 30-jun-26 |
70.062,320 |
0,59% |
70.667,000 |
69.302,190 |
70.085,600 |
| 01-jul-26 |
70.474,960 |
-2,47% |
71.962,340 |
70.126,140 |
70.774,280 |
| 02-jul-26 |
68.733,150 |
1,47% |
70.081,390 |
68.676,260 |
70.039,890 |
| 03-jul-26 |
69.744,070 |
1,47% |
69.788,030 |
67.609,490 |
68.676,060 |