Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
28.994,370$ |
-0,45% |
29.250,150$ |
28.717,570$ |
29.246,200$ |
| 19-may-26 |
28.818,840$ |
-0,61% |
29.031,920$ |
28.567,160$ |
28.795,020$ |
| 20-may-26 |
29.297,700$ |
1,66% |
29.301,280$ |
28.919,440$ |
29.006,570$ |
| 21-may-26 |
29.357,270$ |
0,42% |
29.463,490$ |
29.040,040$ |
29.150,130$ |
| 22-may-26 |
29.481,640$ |
1,76% |
29.663,890$ |
29.423,630$ |
29.476,290$ |
| 26-may-26 |
30.001,320$ |
-0,09% |
30.044,490$ |
29.753,090$ |
29.854,580$ |
| 27-may-26 |
29.973,570$ |
0,84% |
30.099,790$ |
29.808,890$ |
30.081,280$ |
| 28-may-26 |
30.223,890$ |
0,36% |
30.263,190$ |
29.848,750$ |
30.030,630$ |
| 29-may-26 |
30.333,180$ |
0,60% |
30.470,030$ |
30.210,010$ |
30.333,860$ |
| 01-jun-26 |
30.513,860$ |
0,48% |
30.633,550$ |
30.241,200$ |
30.295,250$ |
| 02-jun-26 |
30.660,600$ |
-0,29% |
30.670,110$ |
30.372,960$ |
30.471,610$ |
| 03-jun-26 |
30.571,240$ |
-0,53% |
30.762,200$ |
30.441,800$ |
30.730,110$ |
| 04-jun-26 |
30.407,810$ |
-4,77% |
30.541,430$ |
30.092,240$ |
30.174,590$ |
| 05-jun-26 |
28.957,600$ |
1,58% |
30.051,080$ |
28.929,880$ |
29.992,370$ |
| 08-jun-26 |
29.414,260$ |
-1,12% |
29.697,900$ |
29.294,020$ |
29.482,190$ |
| 09-jun-26 |
29.084,500$ |
-1,98% |
29.805,300$ |
28.196,900$ |
29.647,340$ |
| 10-jun-26 |
28.508,030$ |
3,29% |
29.212,380$ |
28.462,920$ |
28.893,820$ |
| 11-jun-26 |
29.446,180$ |
0,64% |
29.506,670$ |
28.548,500$ |
28.731,160$ |
| 12-jun-26 |
29.635,950$ |
0,64% |
29.733,890$ |
29.220,830$ |
29.380,680$ |