Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
18.254,690$ |
-0,14% |
18.308,320$ |
18.231,380$ |
18.263,410$ |
| 01-abr-24 |
18.293,200$ |
0,21% |
18.391,580$ |
18.211,280$ |
18.280,820$ |
| 02-abr-24 |
18.121,780$ |
-0,94% |
18.135,570$ |
18.002,270$ |
18.076,430$ |
| 03-abr-24 |
18.160,190$ |
0,21% |
18.238,670$ |
18.045,420$ |
18.054,440$ |
| 04-abr-24 |
17.878,780$ |
-1,55% |
18.362,290$ |
17.875,750$ |
18.331,020$ |
| 05-abr-24 |
18.108,460$ |
1,28% |
18.202,960$ |
17.912,860$ |
17.940,280$ |
| 08-abr-24 |
18.100,190$ |
-0,05% |
18.178,660$ |
18.050,690$ |
18.130,440$ |
| 09-abr-24 |
18.169,900$ |
0,39% |
18.210,020$ |
17.973,070$ |
18.188,870$ |
| 10-abr-24 |
18.011,650$ |
-0,87% |
18.040,830$ |
17.932,420$ |
17.957,960$ |
| 11-abr-24 |
18.307,980$ |
1,65% |
18.337,150$ |
17.998,250$ |
18.085,110$ |
| 12-abr-24 |
18.003,490$ |
-1,66% |
18.166,490$ |
17.952,090$ |
18.117,670$ |
| 15-abr-24 |
17.706,830$ |
-1,65% |
18.152,080$ |
17.676,350$ |
18.143,250$ |
| 16-abr-24 |
17.713,660$ |
0,04% |
17.817,730$ |
17.660,890$ |
17.691,450$ |
| 17-abr-24 |
17.493,620$ |
-1,24% |
17.788,540$ |
17.459,570$ |
17.785,820$ |
| 18-abr-24 |
17.394,310$ |
-0,57% |
17.590,810$ |
17.376,490$ |
17.514,770$ |
| 19-abr-24 |
17.037,650$ |
-2,05% |
17.362,280$ |
16.973,940$ |
17.334,710$ |
| 22-abr-24 |
17.210,890$ |
1,02% |
17.305,150$ |
17.010,250$ |
17.161,110$ |
| 23-abr-24 |
17.471,470$ |
1,51% |
17.513,310$ |
17.277,250$ |
17.297,240$ |
| 24-abr-24 |
17.526,800$ |
0,32% |
17.653,660$ |
17.435,330$ |
17.613,660$ |
| 25-abr-24 |
17.430,500$ |
-0,55% |
17.474,460$ |
17.172,420$ |
17.205,280$ |
| 26-abr-24 |
17.707,260$ |
1,59% |
17.756,130$ |
17.533,080$ |
17.566,220$ |