| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 29-may-26 | 3.166.406,610$ | 2,41% | 3.175.353,360$ | 3.082.367,360$ | 3.089.496,720$ |
| 01-jun-26 | 3.242.787,550$ | -0,57% | 3.269.154,720$ | 3.166.406,610$ | 3.166.406,610$ |
| 02-jun-26 | 3.224.263,870$ | -1,86% | 3.251.695,290$ | 3.189.814,950$ | 3.244.499,680$ |
| 03-jun-26 | 3.164.196,010$ | 0,33% | 3.225.899,490$ | 3.150.233,930$ | 3.224.263,870$ |
| 04-jun-26 | 3.174.511,370$ | -2,83% | 3.204.341,310$ | 3.155.417,460$ | 3.164.196,010$ |
| 05-jun-26 | 3.084.616,640$ | 0,89% | 3.187.442,020$ | 3.066.133,330$ | 3.174.511,370$ |
| 08-jun-26 | 3.112.024,270$ | 1,24% | 3.147.166,820$ | 3.075.858,110$ | 3.085.387,900$ |
| 09-jun-26 | 3.150.726,800$ | 0,08% | 3.180.262,060$ | 3.095.906,280$ | 3.112.024,270$ |
| 10-jun-26 | 3.153.149,950$ | 6,34% | 3.201.269,860$ | 3.134.745,530$ | 3.150.726,800$ |
| 11-jun-26 | 3.353.007,690$ | -0,01% | 3.376.731,020$ | 3.153.149,950$ | 3.153.149,950$ |
| 12-jun-26 | 3.352.707,610$ | -2,92% | 3.390.505,030$ | 3.341.045,100$ | 3.353.007,690$ |
| 16-jun-26 | 3.254.705,520$ | 1,14% | 3.361.860,610$ | 3.235.382,370$ | 3.353.034,010$ |
| 17-jun-26 | 3.291.882,740$ | 1,26% | 3.377.316,740$ | 3.249.924,290$ | 3.254.705,520$ |
| 18-jun-26 | 3.333.406,840$ | -1,26% | 3.358.990,990$ | 3.291.882,740$ | 3.291.882,740$ |
| 19-jun-26 | 3.291.321,570$ | -0,42% | 3.337.993,940$ | 3.265.351,990$ | 3.333.406,840$ |
| 22-jun-26 | 3.277.511,730$ | -0,89% | 3.333.900,150$ | 3.254.664,370$ | 3.291.321,570$ |
| 23-jun-26 | 3.248.427,850$ | -4,25% | 3.277.511,730$ | 3.220.422,370$ | 3.277.511,730$ |
| 24-jun-26 | 3.110.490,180$ | -0,46% | 3.248.994,690$ | 3.100.467,120$ | 3.248.427,850$ |
| 25-jun-26 | 3.096.067,490$ | -0,46% | 3.138.304,570$ | 3.073.753,160$ | 3.110.490,180$ |
| 26-jun-26 | 3.112.175,710$ | 0,52% | 3.112.883,120$ | 3.090.172,540$ | 3.096.067,490$ |