| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-abr-24 | 1.212.639,060$ | -0,07% | 1.214.866,730$ | 1.183.421,320$ | 1.213.484,600$ |
| 04-abr-24 | 1.187.908,400$ | -2,04% | 1.232.023,970$ | 1.185.473,840$ | 1.212.639,060$ |
| 05-abr-24 | 1.214.371,170$ | 2,23% | 1.216.261,230$ | 1.183.127,220$ | 1.183.127,220$ |
| 08-abr-24 | 1.225.179,650$ | 0,89% | 1.236.480,800$ | 1.214.371,170$ | 1.214.371,170$ |
| 09-abr-24 | 1.239.627,940$ | 1,18% | 1.264.173,610$ | 1.222.449,030$ | 1.229.638,080$ |
| 10-abr-24 | 1.234.768,940$ | -0,39% | 1.253.238,500$ | 1.225.207,500$ | 1.253.210,160$ |
| 11-abr-24 | 1.259.303,380$ | 1,99% | 1.261.090,860$ | 1.225.105,290$ | 1.233.950,140$ |
| 12-abr-24 | 1.244.523,750$ | -1,17% | 1.266.046,290$ | 1.241.781,850$ | 1.259.303,380$ |
| 15-abr-24 | 1.214.999,380$ | -2,37% | 1.248.385,850$ | 1.214.999,380$ | 1.246.135,550$ |
| 16-abr-24 | 1.203.237,810$ | -0,97% | 1.219.841,070$ | 1.168.960,940$ | 1.197.527,140$ |
| 17-abr-24 | 1.174.339,470$ | -2,40% | 1.214.662,270$ | 1.167.717,180$ | 1.203.237,810$ |
| 18-abr-24 | 1.172.772,220$ | -0,13% | 1.192.041,760$ | 1.168.696,030$ | 1.172.353,300$ |
| 19-abr-24 | 1.189.209,830$ | 1,40% | 1.204.229,380$ | 1.172.829,560$ | 1.172.829,560$ |
| 22-abr-24 | 1.268.375,740$ | 6,66% | 1.271.412,040$ | 1.189.209,830$ | 1.189.209,830$ |
| 23-abr-24 | 1.245.750,970$ | -1,78% | 1.280.787,890$ | 1.245.142,200$ | 1.268.375,740$ |
| 24-abr-24 | 1.202.668,970$ | -3,46% | 1.245.750,970$ | 1.200.931,520$ | 1.245.750,970$ |
| 25-abr-24 | 1.234.991,560$ | 2,69% | 1.235.258,740$ | 1.201.167,720$ | 1.203.570,440$ |