Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.085,780€ |
-0,77% |
1.096,570€ |
1.084,020€ |
1.090,870€ |
| 03-abr-24 |
1.091,570€ |
0,53% |
1.093,350€ |
1.084,650€ |
1.086,600€ |
| 04-abr-24 |
1.098,950€ |
0,68% |
1.100,400€ |
1.093,100€ |
1.093,580€ |
| 05-abr-24 |
1.081,890€ |
-1,55% |
1.089,890€ |
1.078,470€ |
1.087,550€ |
| 08-abr-24 |
1.080,710€ |
-0,11% |
1.082,600€ |
1.076,050€ |
1.076,140€ |
| 09-abr-24 |
1.070,690€ |
-0,93% |
1.080,340€ |
1.070,270€ |
1.080,340€ |
| 10-abr-24 |
1.067,170€ |
-0,33% |
1.076,510€ |
1.059,370€ |
1.075,110€ |
| 11-abr-24 |
1.054,760€ |
-1,16% |
1.067,490€ |
1.048,990€ |
1.065,590€ |
| 12-abr-24 |
1.057,780€ |
0,29% |
1.066,790€ |
1.055,760€ |
1.059,990€ |
| 15-abr-24 |
1.058,280€ |
0,05% |
1.064,060€ |
1.055,530€ |
1.055,530€ |
| 16-abr-24 |
1.042,250€ |
-1,51% |
1.050,300€ |
1.040,000€ |
1.047,710€ |
| 17-abr-24 |
1.053,460€ |
1,08% |
1.059,960€ |
1.042,810€ |
1.042,880€ |
| 18-abr-24 |
1.067,150€ |
1,30% |
1.067,820€ |
1.059,540€ |
1.059,540€ |
| 19-abr-24 |
1.063,010€ |
-0,39% |
1.064,520€ |
1.052,060€ |
1.058,390€ |
| 22-abr-24 |
1.079,450€ |
1,55% |
1.079,680€ |
1.068,410€ |
1.071,860€ |
| 23-abr-24 |
1.097,350€ |
1,66% |
1.097,780€ |
1.083,020€ |
1.083,020€ |
| 24-abr-24 |
1.093,470€ |
-0,35% |
1.101,050€ |
1.091,370€ |
1.101,050€ |
| 25-abr-24 |
1.089,150€ |
-0,40% |
1.099,210€ |
1.080,150€ |
1.095,520€ |
| 26-abr-24 |
1.106,910€ |
1,63% |
1.108,240€ |
1.095,330€ |
1.095,330€ |