Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5.083,420€ |
0,03% |
5.103,260€ |
5.081,780€ |
5.085,250€ |
| 02-abr-24 |
5.042,000€ |
-0,81% |
5.121,710€ |
5.038,630€ |
5.096,860€ |
| 03-abr-24 |
5.069,250€ |
0,54% |
5.071,200€ |
5.046,230€ |
5.047,800€ |
| 04-abr-24 |
5.070,760€ |
0,03% |
5.089,330€ |
5.065,650€ |
5.071,830€ |
| 05-abr-24 |
5.014,750€ |
-1,10% |
5.043,610€ |
4.985,670€ |
5.043,610€ |
| 08-abr-24 |
5.046,050€ |
0,62% |
5.053,000€ |
5.005,310€ |
5.012,020€ |
| 09-abr-24 |
4.990,900€ |
-1,09% |
5.038,730€ |
4.981,230€ |
5.038,730€ |
| 10-abr-24 |
5.000,830€ |
0,20% |
5.037,180€ |
4.951,190€ |
5.006,500€ |
| 11-abr-24 |
4.966,680€ |
-0,68% |
5.010,090€ |
4.934,400€ |
4.994,150€ |
| 12-abr-24 |
4.955,010€ |
-0,23% |
5.023,900€ |
4.935,030€ |
4.986,030€ |
| 15-abr-24 |
4.984,480€ |
0,59% |
5.034,730€ |
4.969,000€ |
4.969,000€ |
| 16-abr-24 |
4.916,990€ |
-1,35% |
4.962,150€ |
4.899,410€ |
4.962,150€ |
| 17-abr-24 |
4.914,130€ |
-0,06% |
4.968,410€ |
4.898,900€ |
4.918,730€ |
| 18-abr-24 |
4.936,570€ |
0,46% |
4.943,980€ |
4.907,610€ |
4.924,830€ |
| 19-abr-24 |
4.918,090€ |
-0,37% |
4.933,380€ |
4.884,120€ |
4.911,590€ |
| 22-abr-24 |
4.936,850€ |
0,38% |
4.954,180€ |
4.913,700€ |
4.921,040€ |
| 23-abr-24 |
5.008,170€ |
1,44% |
5.011,100€ |
4.941,290€ |
4.941,290€ |
| 24-abr-24 |
4.989,880€ |
-0,37% |
5.031,840€ |
4.981,810€ |
5.004,910€ |
| 25-abr-24 |
4.939,010€ |
-1,02% |
4.994,410€ |
4.900,270€ |
4.993,350€ |
| 26-abr-24 |
5.007,640€ |
1,39% |
5.017,980€ |
4.950,220€ |
4.950,220€ |