Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
18.492,490 |
0,08% |
18.513,830 |
18.468,870 |
18.477,400 |
| 02-abr-24 |
18.283,130 |
-1,13% |
18.567,160 |
18.275,940 |
18.492,360 |
| 03-abr-24 |
18.367,720 |
0,46% |
18.376,080 |
18.281,820 |
18.281,820 |
| 04-abr-24 |
18.403,130 |
0,19% |
18.427,430 |
18.340,240 |
18.366,370 |
| 05-abr-24 |
18.175,040 |
-1,24% |
18.401,830 |
18.088,030 |
18.401,830 |
| 08-abr-24 |
18.318,970 |
0,79% |
18.326,370 |
18.163,390 |
18.163,390 |
| 09-abr-24 |
18.076,690 |
-1,32% |
18.318,510 |
18.058,220 |
18.318,400 |
| 10-abr-24 |
18.097,300 |
0,11% |
18.239,500 |
17.975,840 |
18.078,890 |
| 11-abr-24 |
17.954,480 |
-0,79% |
18.101,310 |
17.864,690 |
18.096,510 |
| 12-abr-24 |
17.930,320 |
-0,13% |
18.162,560 |
17.860,730 |
17.965,950 |
| 15-abr-24 |
18.026,580 |
0,54% |
18.191,950 |
17.937,620 |
17.937,620 |
| 16-abr-24 |
17.766,230 |
-1,44% |
18.022,690 |
17.713,500 |
18.022,170 |
| 17-abr-24 |
17.770,020 |
0,02% |
17.907,580 |
17.731,790 |
17.764,030 |
| 18-abr-24 |
17.837,400 |
0,38% |
17.863,320 |
17.716,920 |
17.775,410 |
| 19-abr-24 |
17.737,360 |
-0,56% |
17.834,870 |
17.626,900 |
17.834,830 |
| 22-abr-24 |
17.860,800 |
0,70% |
17.889,470 |
17.738,040 |
17.738,040 |
| 23-abr-24 |
18.137,650 |
1,55% |
18.144,660 |
17.861,200 |
17.861,200 |
| 24-abr-24 |
18.088,700 |
-0,27% |
18.226,320 |
18.060,260 |
18.140,190 |
| 25-abr-24 |
17.917,280 |
-0,95% |
18.100,750 |
17.795,960 |
18.088,170 |
| 26-abr-24 |
18.166,910 |
1,39% |
18.199,710 |
17.920,730 |
17.920,730 |