Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
8.117,420 |
1,70% |
8.175,240 |
7.954,570 |
7.954,570 |
| 21-may-26 |
8.086,000 |
-0,39% |
8.153,550 |
8.055,890 |
8.109,770 |
| 22-may-26 |
8.115,750 |
1,76% |
8.158,790 |
8.095,710 |
8.138,970 |
| 25-may-26 |
8.258,260 |
-1,03% |
8.280,980 |
8.183,710 |
8.185,440 |
| 26-may-26 |
8.173,110 |
-1,03% |
8.240,980 |
8.168,130 |
8.237,840 |
| 27-may-26 |
8.207,890 |
-0,48% |
8.271,760 |
8.190,880 |
8.190,880 |
| 28-may-26 |
8.188,870 |
0,92% |
8.220,370 |
8.150,550 |
8.172,800 |
| 29-may-26 |
8.183,340 |
0,16% |
8.286,470 |
8.183,340 |
8.224,610 |
| 01-jun-26 |
8.146,590 |
0,86% |
8.222,240 |
8.101,150 |
8.171,230 |
| 02-jun-26 |
8.209,090 |
-0,29% |
8.244,610 |
8.166,530 |
8.191,470 |
| 03-jun-26 |
8.150,420 |
0,75% |
8.199,030 |
8.150,420 |
8.178,430 |
| 04-jun-26 |
8.244,290 |
0,15% |
8.256,790 |
8.150,890 |
8.151,550 |
| 05-jun-26 |
8.218,240 |
-0,84% |
8.296,010 |
8.218,240 |
8.265,130 |
| 08-jun-26 |
8.199,290 |
0,83% |
8.230,470 |
8.121,400 |
8.133,460 |
| 09-jun-26 |
8.203,430 |
0,00% |
8.290,700 |
8.175,610 |
8.179,220 |
| 10-jun-26 |
8.161,830 |
0,41% |
8.240,630 |
8.113,000 |
8.223,050 |
| 11-jun-26 |
8.200,790 |
2,00% |
8.249,790 |
8.150,060 |
8.154,540 |
| 12-jun-26 |
8.350,870 |
1,22% |
8.397,630 |
8.302,690 |
8.315,310 |
| 15-jun-26 |
8.384,010 |
0,76% |
8.506,650 |
8.384,010 |
8.462,070 |
| 16-jun-26 |
8.447,270 |
-0,01% |
8.461,940 |
8.401,590 |
8.406,740 |
| 17-jun-26 |
8.430,790 |
-0,08% |
8.476,790 |
8.408,900 |
8.435,120 |
| 18-jun-26 |
8.467,980 |
0,36% |
8.473,240 |
8.406,170 |
8.433,090 |