Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5.874,590€ |
0,25% |
5.901,580€ |
5.812,180€ |
5.858,780€ |
| 19-may-26 |
5.836,920€ |
-0,64% |
5.901,460€ |
5.821,730€ |
5.876,330€ |
| 20-may-26 |
5.904,090€ |
1,15% |
5.943,700€ |
5.823,780€ |
5.837,350€ |
| 21-may-26 |
5.910,420€ |
0,11% |
5.957,990€ |
5.868,270€ |
5.903,670€ |
| 22-may-26 |
5.982,750€ |
2,77% |
6.005,740€ |
5.910,660€ |
5.911,040€ |
| 25-may-26 |
6.148,240€ |
-0,79% |
6.148,380€ |
5.982,870€ |
5.984,160€ |
| 26-may-26 |
6.099,930€ |
-0,79% |
6.160,930€ |
6.099,930€ |
6.148,240€ |
| 27-may-26 |
6.095,300€ |
-0,54% |
6.167,480€ |
6.093,000€ |
6.097,660€ |
| 28-may-26 |
6.042,440€ |
1,23% |
6.121,630€ |
6.020,110€ |
6.095,230€ |
| 29-may-26 |
6.148,870€ |
0,11% |
6.164,280€ |
6.045,310€ |
6.045,310€ |
| 01-jun-26 |
6.075,320€ |
0,74% |
6.166,520€ |
6.074,970€ |
6.147,720€ |
| 02-jun-26 |
6.140,000€ |
0,02% |
6.155,320€ |
6.071,000€ |
6.075,320€ |
| 03-jun-26 |
6.096,170€ |
0,26% |
6.146,840€ |
6.096,170€ |
6.139,840€ |
| 04-jun-26 |
6.116,530€ |
0,01% |
6.133,100€ |
6.071,700€ |
6.096,170€ |
| 05-jun-26 |
6.084,170€ |
-1,90% |
6.165,000€ |
6.077,660€ |
6.116,940€ |
| 08-jun-26 |
6.005,890€ |
1,02% |
6.083,960€ |
5.936,630€ |
6.083,960€ |
| 09-jun-26 |
6.008,650€ |
-0,38% |
6.091,770€ |
5.989,830€ |
6.005,020€ |
| 10-jun-26 |
5.968,810€ |
1,58% |
6.031,380€ |
5.929,240€ |
6.008,100€ |
| 11-jun-26 |
6.072,670€ |
2,73% |
6.082,030€ |
5.968,580€ |
5.968,810€ |
| 12-jun-26 |
6.258,710€ |
3,06% |
6.276,170€ |
6.066,230€ |
6.072,740€ |