Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
881,420 |
-0,04% |
892,540 |
880,320 |
888,540 |
| 03-abr-24 |
884,050 |
0,30% |
884,510 |
879,470 |
883,270 |
| 04-abr-24 |
884,170 |
0,01% |
886,820 |
883,210 |
884,880 |
| 05-abr-24 |
880,630 |
-0,40% |
880,890 |
874,260 |
875,830 |
| 08-abr-24 |
884,860 |
0,48% |
885,520 |
879,370 |
879,580 |
| 09-abr-24 |
881,030 |
-0,43% |
888,810 |
879,190 |
884,250 |
| 10-abr-24 |
886,670 |
0,64% |
891,560 |
879,350 |
889,560 |
| 11-abr-24 |
883,790 |
-0,32% |
891,110 |
879,510 |
886,410 |
| 12-abr-24 |
883,450 |
-0,04% |
894,520 |
881,140 |
891,550 |
| 15-abr-24 |
884,070 |
0,07% |
890,580 |
881,620 |
883,140 |
| 16-abr-24 |
874,670 |
-1,06% |
876,960 |
871,060 |
872,360 |
| 17-abr-24 |
865,350 |
-1,07% |
876,580 |
865,350 |
866,500 |
| 18-abr-24 |
865,360 |
0,00% |
868,840 |
862,430 |
868,840 |
| 19-abr-24 |
860,010 |
-0,62% |
863,300 |
858,090 |
859,100 |
| 22-abr-24 |
866,510 |
0,76% |
868,440 |
864,490 |
865,480 |
| 23-abr-24 |
874,790 |
0,96% |
875,770 |
871,020 |
873,960 |
| 24-abr-24 |
874,020 |
-0,09% |
883,130 |
872,780 |
879,440 |
| 25-abr-24 |
870,270 |
-0,43% |
877,380 |
864,340 |
872,770 |
| 26-abr-24 |
882,630 |
1,42% |
884,780 |
876,370 |
876,430 |