Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1.036,020 |
0,74% |
1.036,020 |
1.026,740 |
1.034,290 |
| 02-jun-26 |
1.049,060 |
-0,17% |
1.049,510 |
1.042,240 |
1.044,560 |
| 03-jun-26 |
1.043,950 |
-0,51% |
1.053,370 |
1.042,820 |
1.052,310 |
| 04-jun-26 |
1.046,820 |
-0,47% |
1.046,820 |
1.033,540 |
1.040,000 |
| 05-jun-26 |
1.041,090 |
-0,54% |
1.047,180 |
1.039,230 |
1.042,570 |
| 08-jun-26 |
1.044,990 |
0,69% |
1.049,730 |
1.029,740 |
1.031,720 |
| 09-jun-26 |
1.046,860 |
-0,26% |
1.062,400 |
1.046,040 |
1.046,200 |
| 10-jun-26 |
1.051,920 |
0,90% |
1.057,910 |
1.039,660 |
1.049,960 |
| 11-jun-26 |
1.063,080 |
0,86% |
1.069,290 |
1.054,130 |
1.054,550 |
| 12-jun-26 |
1.081,180 |
0,34% |
1.081,180 |
1.065,640 |
1.069,880 |
| 15-jun-26 |
1.075,520 |
0,29% |
1.091,710 |
1.073,960 |
1.090,950 |
| 16-jun-26 |
1.070,050 |
0,37% |
1.079,380 |
1.069,450 |
1.077,050 |
| 17-jun-26 |
1.082,700 |
-0,47% |
1.082,700 |
1.069,660 |
1.070,640 |
| 18-jun-26 |
1.081,410 |
-0,13% |
1.082,900 |
1.075,230 |
1.077,310 |
| 19-jun-26 |
1.078,160 |
0,24% |
1.081,870 |
1.076,300 |
1.079,640 |
| 22-jun-26 |
1.082,930 |
-1,73% |
1.087,930 |
1.078,670 |
1.080,390 |
| 23-jun-26 |
1.065,630 |
0,30% |
1.071,280 |
1.062,530 |
1.069,140 |
| 24-jun-26 |
1.065,340 |
0,73% |
1.070,090 |
1.060,810 |
1.069,600 |
| 25-jun-26 |
1.067,710 |
-0,75% |
1.075,830 |
1.065,200 |
1.070,910 |
| 26-jun-26 |
1.060,730 |
0,21% |
1.064,240 |
1.053,040 |
1.063,920 |