| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
30/06/26 |
356,36€ |
355,31€ |
356,48€ |
355,31€ |
|
29/06/26 |
331,14€ |
356,94€ |
361,90€ |
356,94€ |
|
28/06/26 |
347,07€ |
331,14€ |
352,13€ |
331,14€ |
|
27/06/26 |
366,70€ |
347,07€ |
370,97€ |
347,07€ |
|
26/06/26 |
365,65€ |
366,70€ |
374,90€ |
366,70€ |
|
25/06/26 |
366,45€ |
365,65€ |
369,73€ |
365,65€ |
|
24/06/26 |
365,33€ |
366,45€ |
372,93€ |
366,45€ |
|
23/06/26 |
387,08€ |
365,33€ |
391,63€ |
365,33€ |
|
22/06/26 |
378,68€ |
387,08€ |
406,48€ |
387,08€ |
|
21/06/26 |
411,33€ |
378,68€ |
411,33€ |
378,68€ |
|
20/06/26 |
415,62€ |
410,39€ |
424,45€ |
410,39€ |
|
19/06/26 |
398,03€ |
416,36€ |
417,63€ |
416,36€ |
|
18/06/26 |
415,16€ |
398,03€ |
424,42€ |
398,03€ |
|
17/06/26 |
434,58€ |
415,16€ |
444,55€ |
415,16€ |
|
16/06/26 |
447,25€ |
434,73€ |
456,77€ |
434,73€ |
|
15/06/26 |
406,71€ |
447,52€ |
466,40€ |
447,52€ |
|
14/06/26 |
364,16€ |
407,18€ |
411,99€ |
407,18€ |
|
13/06/26 |
355,91€ |
363,31€ |
371,44€ |
363,31€ |
|
12/06/26 |
369,43€ |
355,91€ |
382,19€ |
355,91€ |
|
11/06/26 |
354,43€ |
369,43€ |
382,47€ |
369,43€ |
|
10/06/26 |
372,03€ |
354,43€ |
386,69€ |
354,43€ |
|
09/06/26 |
396,58€ |
372,03€ |
415,76€ |
372,03€ |
|
08/06/26 |
383,12€ |
396,58€ |
413,52€ |
396,58€ |
|
07/06/26 |
315,60€ |
383,12€ |
388,35€ |
383,12€ |
|
06/06/26 |
338,81€ |
315,60€ |
348,28€ |
315,60€ |
|
05/06/26 |
395,83€ |
338,81€ |
395,83€ |
338,81€ |
|
04/06/26 |
536,66€ |
395,83€ |
544,85€ |
395,83€ |
|
03/06/26 |
524,00€ |
536,66€ |
553,84€ |
536,66€ |
|
02/06/26 |
467,63€ |
524,00€ |
538,32€ |
524,00€ |
|
01/06/26 |
487,99€ |
467,63€ |
511,80€ |
467,63€ |
|
31/05/26 |
452,42€ |
487,99€ |
491,33€ |
487,99€ |
|
30/05/26 |
454,34€ |
452,42€ |
464,31€ |
452,42€ |