| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/06/26 |
20,21MX$ |
20,20MX$ |
20,40MX$ |
20,20MX$ |
|
07/06/26 |
19,15MX$ |
20,21MX$ |
20,53MX$ |
20,21MX$ |
|
06/06/26 |
19,25MX$ |
19,15MX$ |
19,53MX$ |
19,15MX$ |
|
05/06/26 |
20,21MX$ |
19,25MX$ |
20,29MX$ |
19,25MX$ |
|
04/06/26 |
20,83MX$ |
20,21MX$ |
21,00MX$ |
20,21MX$ |
|
03/06/26 |
20,97MX$ |
20,83MX$ |
21,58MX$ |
20,83MX$ |
|
02/06/26 |
22,49MX$ |
20,97MX$ |
22,49MX$ |
20,97MX$ |
|
01/06/26 |
23,14MX$ |
22,49MX$ |
23,26MX$ |
22,49MX$ |
|
31/05/26 |
23,27MX$ |
23,14MX$ |
23,40MX$ |
23,14MX$ |
|
30/05/26 |
23,10MX$ |
23,27MX$ |
23,68MX$ |
23,27MX$ |
|
29/05/26 |
22,75MX$ |
23,10MX$ |
23,11MX$ |
23,10MX$ |
|
28/05/26 |
22,71MX$ |
22,75MX$ |
23,16MX$ |
22,75MX$ |
|
27/05/26 |
22,99MX$ |
22,71MX$ |
23,26MX$ |
22,71MX$ |
|
26/05/26 |
23,35MX$ |
22,99MX$ |
23,63MX$ |
22,99MX$ |
|
25/05/26 |
23,30MX$ |
23,35MX$ |
23,58MX$ |
23,35MX$ |
|
24/05/26 |
23,56MX$ |
23,30MX$ |
23,75MX$ |
23,30MX$ |
|
23/05/26 |
23,15MX$ |
23,56MX$ |
23,86MX$ |
23,56MX$ |
|
22/05/26 |
23,75MX$ |
23,15MX$ |
23,77MX$ |
23,15MX$ |
|
21/05/26 |
23,65MX$ |
23,75MX$ |
24,00MX$ |
23,75MX$ |
|
20/05/26 |
23,67MX$ |
23,65MX$ |
23,87MX$ |
23,65MX$ |
|
19/05/26 |
24,01MX$ |
23,67MX$ |
24,12MX$ |
23,67MX$ |
|
18/05/26 |
24,36MX$ |
24,01MX$ |
24,36MX$ |
24,01MX$ |
|
17/05/26 |
24,58MX$ |
24,36MX$ |
24,81MX$ |
24,36MX$ |
|
16/05/26 |
24,90MX$ |
24,58MX$ |
24,98MX$ |
24,58MX$ |
|
15/05/26 |
25,61MX$ |
24,90MX$ |
25,84MX$ |
24,90MX$ |
|
14/05/26 |
24,51MX$ |
25,61MX$ |
26,65MX$ |
25,61MX$ |
|
13/05/26 |
24,76MX$ |
24,51MX$ |
25,29MX$ |
24,51MX$ |
|
12/05/26 |
25,42MX$ |
24,76MX$ |
25,55MX$ |
24,76MX$ |
|
11/05/26 |
25,36MX$ |
25,42MX$ |
25,56MX$ |
25,42MX$ |
|
10/05/26 |
24,42MX$ |
25,36MX$ |
25,89MX$ |
25,36MX$ |
|
09/05/26 |
24,39MX$ |
24,42MX$ |
24,69MX$ |
24,42MX$ |
|
08/05/26 |
24,01MX$ |
24,39MX$ |
24,50MX$ |
24,39MX$ |