| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/06/26 |
1,61C$ |
1,62C$ |
1,63C$ |
1,62C$ |
|
07/06/26 |
1,53C$ |
1,61C$ |
1,63C$ |
1,61C$ |
|
06/06/26 |
1,53C$ |
1,53C$ |
1,55C$ |
1,53C$ |
|
05/06/26 |
1,63C$ |
1,53C$ |
1,63C$ |
1,53C$ |
|
04/06/26 |
1,67C$ |
1,63C$ |
1,69C$ |
1,63C$ |
|
03/06/26 |
1,68C$ |
1,67C$ |
1,73C$ |
1,67C$ |
|
02/06/26 |
1,79C$ |
1,68C$ |
1,79C$ |
1,68C$ |
|
01/06/26 |
1,84C$ |
1,79C$ |
1,85C$ |
1,79C$ |
|
31/05/26 |
1,85C$ |
1,84C$ |
1,86C$ |
1,84C$ |
|
30/05/26 |
1,84C$ |
1,85C$ |
1,89C$ |
1,85C$ |
|
29/05/26 |
1,81C$ |
1,84C$ |
1,84C$ |
1,84C$ |
|
28/05/26 |
1,81C$ |
1,81C$ |
1,84C$ |
1,81C$ |
|
27/05/26 |
1,84C$ |
1,81C$ |
1,85C$ |
1,81C$ |
|
26/05/26 |
1,87C$ |
1,84C$ |
1,88C$ |
1,84C$ |
|
25/05/26 |
1,86C$ |
1,87C$ |
1,88C$ |
1,87C$ |
|
24/05/26 |
1,88C$ |
1,86C$ |
1,90C$ |
1,86C$ |
|
23/05/26 |
1,84C$ |
1,88C$ |
1,90C$ |
1,88C$ |
|
22/05/26 |
1,89C$ |
1,84C$ |
1,90C$ |
1,84C$ |
|
21/05/26 |
1,88C$ |
1,89C$ |
1,91C$ |
1,89C$ |
|
20/05/26 |
1,87C$ |
1,88C$ |
1,90C$ |
1,88C$ |
|
19/05/26 |
1,91C$ |
1,87C$ |
1,92C$ |
1,87C$ |
|
18/05/26 |
1,93C$ |
1,91C$ |
1,93C$ |
1,91C$ |
|
17/05/26 |
1,95C$ |
1,93C$ |
1,97C$ |
1,93C$ |
|
16/05/26 |
1,98C$ |
1,95C$ |
1,98C$ |
1,95C$ |
|
15/05/26 |
2,04C$ |
1,98C$ |
2,06C$ |
1,98C$ |
|
14/05/26 |
1,96C$ |
2,04C$ |
2,13C$ |
2,04C$ |
|
13/05/26 |
1,97C$ |
1,96C$ |
2,01C$ |
1,96C$ |
|
12/05/26 |
2,02C$ |
1,97C$ |
2,03C$ |
1,97C$ |
|
11/05/26 |
2,02C$ |
2,02C$ |
2,03C$ |
2,02C$ |
|
10/05/26 |
1,94C$ |
2,02C$ |
2,06C$ |
2,02C$ |
|
09/05/26 |
1,94C$ |
1,94C$ |
1,97C$ |
1,94C$ |
|
08/05/26 |
1,89C$ |
1,94C$ |
1,95C$ |
1,94C$ |