| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/06/26 |
1,64 AUD |
1,65 AUD |
1,68 AUD |
1,65 AUD |
|
07/06/26 |
1,55 AUD |
1,64 AUD |
1,67 AUD |
1,64 AUD |
|
06/06/26 |
1,56 AUD |
1,55 AUD |
1,58 AUD |
1,55 AUD |
|
05/06/26 |
1,64 AUD |
1,56 AUD |
1,65 AUD |
1,56 AUD |
|
04/06/26 |
1,68 AUD |
1,64 AUD |
1,70 AUD |
1,64 AUD |
|
03/06/26 |
1,69 AUD |
1,68 AUD |
1,74 AUD |
1,68 AUD |
|
02/06/26 |
1,81 AUD |
1,69 AUD |
1,81 AUD |
1,69 AUD |
|
01/06/26 |
1,86 AUD |
1,81 AUD |
1,87 AUD |
1,81 AUD |
|
31/05/26 |
1,87 AUD |
1,86 AUD |
1,87 AUD |
1,86 AUD |
|
30/05/26 |
1,85 AUD |
1,87 AUD |
1,90 AUD |
1,87 AUD |
|
29/05/26 |
1,84 AUD |
1,85 AUD |
1,86 AUD |
1,85 AUD |
|
28/05/26 |
1,83 AUD |
1,84 AUD |
1,87 AUD |
1,84 AUD |
|
27/05/26 |
1,85 AUD |
1,83 AUD |
1,88 AUD |
1,83 AUD |
|
26/05/26 |
1,88 AUD |
1,85 AUD |
1,90 AUD |
1,85 AUD |
|
25/05/26 |
1,89 AUD |
1,88 AUD |
1,90 AUD |
1,88 AUD |
|
24/05/26 |
1,91 AUD |
1,89 AUD |
1,92 AUD |
1,89 AUD |
|
23/05/26 |
1,87 AUD |
1,91 AUD |
1,93 AUD |
1,91 AUD |
|
22/05/26 |
1,92 AUD |
1,87 AUD |
1,92 AUD |
1,87 AUD |
|
21/05/26 |
1,91 AUD |
1,92 AUD |
1,95 AUD |
1,92 AUD |
|
20/05/26 |
1,91 AUD |
1,91 AUD |
1,93 AUD |
1,91 AUD |
|
19/05/26 |
1,94 AUD |
1,91 AUD |
1,95 AUD |
1,91 AUD |
|
18/05/26 |
1,96 AUD |
1,94 AUD |
1,97 AUD |
1,94 AUD |
|
17/05/26 |
1,98 AUD |
1,96 AUD |
2,00 AUD |
1,96 AUD |
|
16/05/26 |
2,01 AUD |
1,98 AUD |
2,01 AUD |
1,98 AUD |
|
15/05/26 |
2,06 AUD |
2,01 AUD |
2,08 AUD |
2,01 AUD |
|
14/05/26 |
1,97 AUD |
2,06 AUD |
2,14 AUD |
2,06 AUD |
|
13/05/26 |
1,98 AUD |
1,97 AUD |
2,03 AUD |
1,97 AUD |
|
12/05/26 |
2,04 AUD |
1,98 AUD |
2,05 AUD |
1,98 AUD |
|
11/05/26 |
2,04 AUD |
2,04 AUD |
2,05 AUD |
2,04 AUD |
|
10/05/26 |
1,96 AUD |
2,04 AUD |
2,07 AUD |
2,04 AUD |
|
09/05/26 |
1,96 AUD |
1,96 AUD |
1,98 AUD |
1,96 AUD |
|
08/05/26 |
1,93 AUD |
1,96 AUD |
1,97 AUD |
1,96 AUD |