| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
13/06/26 |
0,75WAVES |
0,79WAVES |
0,80WAVES |
0,79WAVES |
|
12/06/26 |
0,88WAVES |
0,75WAVES |
0,77WAVES |
0,75WAVES |
|
11/06/26 |
0,88WAVES |
0,88WAVES |
0,90WAVES |
0,88WAVES |
|
10/06/26 |
0,90WAVES |
0,88WAVES |
0,91WAVES |
0,88WAVES |
|
09/06/26 |
0,87WAVES |
0,90WAVES |
0,92WAVES |
0,90WAVES |
|
08/06/26 |
0,83WAVES |
0,87WAVES |
0,93WAVES |
0,87WAVES |
|
07/06/26 |
0,84WAVES |
0,83WAVES |
0,86WAVES |
0,83WAVES |
|
06/06/26 |
0,86WAVES |
0,84WAVES |
1,10WAVES |
0,84WAVES |
|
05/06/26 |
0,81WAVES |
0,86WAVES |
0,91WAVES |
0,86WAVES |
|
04/06/26 |
0,79WAVES |
0,81WAVES |
0,96WAVES |
0,81WAVES |
|
03/06/26 |
0,90WAVES |
0,79WAVES |
0,95WAVES |
0,79WAVES |
|
02/06/26 |
0,78WAVES |
0,90WAVES |
0,92WAVES |
0,90WAVES |
|
01/06/26 |
0,77WAVES |
0,78WAVES |
0,79WAVES |
0,78WAVES |
|
31/05/26 |
0,78WAVES |
0,77WAVES |
0,78WAVES |
0,77WAVES |
|
30/05/26 |
0,78WAVES |
0,78WAVES |
0,79WAVES |
0,78WAVES |
|
29/05/26 |
0,79WAVES |
0,78WAVES |
0,79WAVES |
0,78WAVES |
|
28/05/26 |
0,78WAVES |
0,79WAVES |
0,83WAVES |
0,79WAVES |
|
27/05/26 |
0,74WAVES |
0,78WAVES |
0,79WAVES |
0,78WAVES |
|
26/05/26 |
0,71WAVES |
0,74WAVES |
0,75WAVES |
0,74WAVES |
|
25/05/26 |
0,68WAVES |
0,71WAVES |
0,72WAVES |
0,71WAVES |
|
24/05/26 |
0,74WAVES |
0,68WAVES |
0,71WAVES |
0,68WAVES |
|
23/05/26 |
0,75WAVES |
0,74WAVES |
0,74WAVES |
0,74WAVES |
|
22/05/26 |
0,76WAVES |
0,75WAVES |
0,77WAVES |
0,75WAVES |
|
21/05/26 |
0,74WAVES |
0,76WAVES |
0,78WAVES |
0,76WAVES |
|
20/05/26 |
0,74WAVES |
0,74WAVES |
0,74WAVES |
0,74WAVES |
|
19/05/26 |
0,72WAVES |
0,74WAVES |
0,79WAVES |
0,74WAVES |
|
18/05/26 |
0,74WAVES |
0,72WAVES |
0,75WAVES |
0,72WAVES |
|
17/05/26 |
0,71WAVES |
0,74WAVES |
0,79WAVES |
0,74WAVES |
|
16/05/26 |
0,71WAVES |
0,71WAVES |
0,72WAVES |
0,71WAVES |
|
15/05/26 |
0,72WAVES |
0,71WAVES |
0,76WAVES |
0,71WAVES |
|
14/05/26 |
0,72WAVES |
0,72WAVES |
0,72WAVES |
0,72WAVES |
|
13/05/26 |
0,71WAVES |
0,72WAVES |
0,74WAVES |
0,72WAVES |