| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
13/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
12/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
11/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
10/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
09/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
08/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
07/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
06/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
05/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
04/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
03/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
02/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
01/06/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
31/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
30/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
29/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
28/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
27/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
26/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
25/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
24/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
23/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
22/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
21/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
20/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
19/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
18/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
17/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
16/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
15/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
14/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |
|
13/05/26 |
63,16 RUB |
63,16 RUB |
63,16 RUB |
63,16 RUB |