| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
28/06/26 |
1,90$ |
1,91$ |
1,94$ |
1,91$ |
|
27/06/26 |
1,93$ |
1,90$ |
1,95$ |
1,90$ |
|
26/06/26 |
1,91$ |
1,93$ |
1,95$ |
1,93$ |
|
25/06/26 |
2,01$ |
1,91$ |
1,97$ |
1,91$ |
|
24/06/26 |
2,07$ |
2,01$ |
2,09$ |
2,01$ |
|
23/06/26 |
2,12$ |
2,07$ |
2,17$ |
2,07$ |
|
22/06/26 |
2,11$ |
2,12$ |
2,16$ |
2,12$ |
|
21/06/26 |
2,21$ |
2,11$ |
2,20$ |
2,11$ |
|
20/06/26 |
2,21$ |
2,21$ |
2,27$ |
2,21$ |
|
19/06/26 |
2,20$ |
2,21$ |
2,24$ |
2,21$ |
|
18/06/26 |
2,27$ |
2,20$ |
2,23$ |
2,20$ |
|
17/06/26 |
2,28$ |
2,27$ |
2,29$ |
2,27$ |
|
16/06/26 |
2,30$ |
2,28$ |
2,30$ |
2,28$ |
|
15/06/26 |
2,25$ |
2,30$ |
2,32$ |
2,30$ |
|
14/06/26 |
2,24$ |
2,24$ |
2,27$ |
2,24$ |
|
13/06/26 |
2,14$ |
2,24$ |
2,28$ |
2,24$ |
|
12/06/26 |
2,18$ |
2,16$ |
2,19$ |
2,16$ |
|
11/06/26 |
2,12$ |
2,18$ |
2,27$ |
2,18$ |
|
10/06/26 |
2,14$ |
2,11$ |
2,15$ |
2,11$ |
|
09/06/26 |
2,17$ |
2,14$ |
2,17$ |
2,14$ |
|
08/06/26 |
2,18$ |
2,17$ |
2,21$ |
2,17$ |
|
07/06/26 |
2,14$ |
2,18$ |
2,25$ |
2,18$ |
|
06/06/26 |
2,16$ |
2,13$ |
2,64$ |
2,13$ |
|
05/06/26 |
2,37$ |
2,16$ |
2,27$ |
2,16$ |
|
04/06/26 |
2,47$ |
2,37$ |
2,48$ |
2,37$ |
|
03/06/26 |
2,50$ |
2,47$ |
2,48$ |
2,47$ |
|
02/06/26 |
2,69$ |
2,50$ |
2,70$ |
2,50$ |
|
01/06/26 |
2,72$ |
2,68$ |
2,70$ |
2,68$ |
|
31/05/26 |
2,71$ |
2,72$ |
2,72$ |
2,72$ |
|
30/05/26 |
2,72$ |
2,71$ |
2,80$ |
2,71$ |
|
29/05/26 |
2,73$ |
2,72$ |
2,73$ |
2,72$ |
|
28/05/26 |
2,78$ |
2,72$ |
2,78$ |
2,72$ |